|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.9200 One month high (close): $38.0300
FIVG Daily Change: -0.08% Daily StdDev 0.85% FIVG EMA_5_Trend: 0.24% 10Minute StdDev: $0.1004
Latest Price : $37.69(-0.08%) | Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 36.81 | 37.26 | (0) | (0) | 37.83(0.05) | 37.76 | 1.4 | | 13 | 17(0.3) | 40 | [0] | [9] | [-9] | -18 | -7 | CR | -0.6 | HoldShort? | | (-3) | 6 | -24 | -2 | -3 | -0.8,52 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.26(daily_ema_10 -1.32%) 36.81(daily_ema_20 -2.52%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 36.81 | 37.26 | (0) | (0) | 37.81(0.11) | 37.84 | 1.6 | | 13 | 16(-0.2) | 50 | [0] | [16] | [-1] | 7 | 28 | CR | 0.3 | HoldShort | | (0) | 13 | -15 | 17 | 16 | -0.1,59 | 70 | | 3 | Oct/25 | 13 | 36.81 | 37.26 | (0) | 37.78(0.03) | 37.77(0.11) | 37.89 | 1.6 | | 13 | 17(0.1) | 50 | [0] | [18] | [11] | 14 | 38 | UR | 1.1 | SmallShort | | (0) | 13 | 13 | 31 | 16 | 0.4,54 | 70 | | 4 | Oct/25 | 12 | 36.81 | 37.26 | (0) | 37.77(-0.05) | 37.73(0.03) | 37.85 | 1.6 | | 13 | 17(-0.2) | 50 | [0] | [4] | [14] | -11 | 8 | UR | 1.1 | SmallShort | | (0) | 4 | 22 | 28 | 20 | 0,39 | 70 | | 5 | Oct/25 | 11 | 36.81 | 37.26 | (0) | 37.79(-0.05) | 37.72(-0.03) | 37.78 | 1.5 | | 13 | 17(-0.1) | 50 | [0] | [-3] | [10] | -45 | -28 | RG | 0.5 | Wait | | (0) | -4 | 24 | 7 | 8 | -0.6,20 | 70 | | | | |
| 6 | Oct/25 | 10 | 36.81 | 37.26 | (0) | 37.81(-0.11) | 37.73(-0.05) | 37.7 | 1.3 | | 13 | 17(0.6) | 50 | [0] | [-9] | [7] | -78 | -53 | RG | -0.3 | Wait | | (-3) | -6 | 28 | -8 | -8 | -1.4,7 | 70 | | 7 | Oct/25 | 9 | 36.81 | 37.26 | 37.85(-0.03) | 37.85(-0.11) | 37.75(-0.11) | 37.61 | 1.2 | | 13 | 16(1.8) | 0 | [-4] | [-17] | [-17] | -96 | -57 | RG | -1.3 | SmallLong? | | (-3) | -13 | -37 | -22 | -11 | -2.2,9 | 70 | | 8 | Oct/22 | 16 | 36.8 | 37.1 | 37.85(0) | 37.89(-0.03) | 37.79(-0.05) | 37.73 | 1.4 | | 9 | 14(0.6) | 40 | [0] | [-5] | [-9] | -67 | -43 | DR | -0.6 | OpenShort | | (0) | -6 | -15 | -8 | -20 | -1.4,18 | 72 | | 9 | Oct/22 | 15 | 36.8 | 37.1 | 37.85(0) | 37.9(-0.03) | 37.81(-0.13) | 37.78 | 1.5 | | 9 | 14(0) | 15 | [0] | [-14] | [-10] | -55 | -53 | DR | -0.3 | OpenShort? | | (0) | -15 | -18 | -13 | -18 | -0.9,18 | 72 | | 10 | Oct/22 | 14 | 36.8 | 37.1 | 37.85(0) | 37.9(0) | 37.86(-0.11) | 37.84 | 1.6 | | 9 | 14(-0.8) | 35 | [0] | [-10] | [0] | -30 | -38 | RG | -0.2 | Wait | | (3) | -13 | 9 | -17 | 0 | -0.2,25 | 72 | | | | |
| 11 | Oct/22 | 13 | 36.8 | 37.1 | 37.86(0.03) | 37.91(-0.03) | 37.9(-0.11) | 37.81 | 1.5 | | 9 | 15(-1.2) | 45 | [4] | [-11] | [-7] | -42 | -68 | DR | -0.9 | OpenShort | | (0) | -13 | 6 | -43 | -16 | -0.5,21 | 72 | | 12 | Oct/22 | 12 | 36.8 | 37.1 | 37.85(0.03) | 37.92(-0.03) | 37.94(-0.13) | 37.79 | 1.5 | | 9 | 16(-3.9) | 40 | [4] | [-13] | [-10] | -15 | -84 | DR | -1.4 | OpenShort | | (3) | -15 | -9 | -34 | -18 | -0.6,50 | 72 | | 13 | Oct/22 | 11 | 36.8 | 37.1 | 37.84(0.05) | 37.92(0) | 37.99(-0.03) | 37.82 | 1.5 | | 9 | 20(-3) | 35 | [6] | [1] | [-27] | 22 | -68 | CR | -1.3 | HoldShort | | (3) | -4 | -67 | -22 | -16 | -0.2,77 | 72 | | 14 | Oct/22 | 10 | 36.8 | 37.1 | 37.82(0.08) | 37.93(0.05) | 38(0.11) | 38.04 | 1.9 | | 9 | 23(-1.9) | 50 | [9] | [21] | [1] | 88 | 7 | UT | 0.3 | HoldLong | | (9) | 13 | 0 | 2 | 8 | 1.5,100 | 72 | | 15 | Oct/22 | 9 | 36.8 | 37.1 | 37.79(0.08) | 37.91(0.08) | 37.96(0.08) | 38.04 | 1.9 | | 9 | 25(-0.6) | 50 | [9] | [19] | [2] | 86 | 9 | UT | 0.5 | HoldLong? | | (9) | 9 | 0 | 6 | 8 | 1.5,98 | 72 | | | | |
| 16 | Oct/21 | 16 | 36.79 | 36.97 | 37.76(0.08) | 37.88(0.05) | 37.93(0.11) | 38.04 | 2 | | 9 | 25(-0.7) | 50 | [9] | [22] | [8] | 88 | 17 | UT | 0.7 | HoldLong | | (9) | 13 | 18 | 7 | 5 | 1.7,95 | 66 | | 17 | Oct/21 | 15 | 36.79 | 36.97 | 37.73(0.08) | 37.86(0.08) | 37.89(0.03) | 37.98 | 1.9 | | 9 | 26(-0.8) | 50 | [9] | [14] | [12] | 83 | -4 | UT | 0.5 | HoldLong? | | (9) | 4 | 30 | 6 | 8 | 1.5,95 | 66 | | 18 | Oct/21 | 14 | 36.79 | 36.97 | 37.7(0.08) | 37.83(0.03) | 37.88(0.03) | 37.88 | 1.7 | | 9 | 27(-2.5) | 50 | [9] | [11] | [2] | 68 | -24 | UT | 0 | OpenLong | | (9) | 4 | 3 | -3 | 16 | 1.1,90 | 66 | | 19 | Oct/21 | 13 | 36.79 | 36.97 | 37.67(0.08) | 37.82(0.03) | 37.87(0.05) | 37.87 | 1.7 | | 9 | 29(-2.4) | 50 | [9] | [14] | [1] | 66 | -19 | UT | 0 | OpenLong | | (9) | 6 | 6 | -7 | 3 | 1.1,88 | 66 | | 20 | Oct/21 | 12 | 36.79 | 36.97 | 37.64(0.08) | 37.81(0.03) | 37.85(0.03) | 37.85 | 1.7 | | 9 | 32(-2.4) | 50 | [9] | [11] | [-3] | 66 | -14 | CR | 0 | HoldShort | | (9) | 4 | -3 | -5 | -11 | 1,91 | 66 | | | | |
| 21 | Oct/21 | 11 | 36.79 | 36.97 | 37.61(0.08) | 37.8(0.05) | 37.84(0.03) | 37.86 | 1.7 | | 9 | 34(-1.5) | 50 | [9] | [12] | [-6] | 76 | -4 | CR | 0.1 | OpenShort | | (9) | 4 | -18 | 1 | 5 | 1.2,96 | 66 | | 22 | Oct/21 | 10 | 36.79 | 36.97 | 37.58(0.11) | 37.78(0.11) | 37.83(0.13) | 37.92 | 1.8 | | 9 | 36(-0.1) | 50 | [13] | [29] | [5] | 86 | 11 | UT | 0.4 | HoldLong | | (13) | 15 | 15 | 4 | -5 | 1.5,98 | 66 | | 23 | Oct/21 | 9 | 36.79 | 36.97 | 37.54(0.08) | 37.74(0.11) | 37.83(0) | 37.87 | 1.7 | | 9 | 36(0.1) | 50 | [9] | [12] | [10] | 81 | 8 | UT | 0.4 | HoldLong? | | (13) | 0 | 28 | -0 | 11 | 1.4,96 | 66 | | 24 | Oct/20 | 16 | 36.74 | 36.83 | 37.51(0.08) | 37.7(0.08) | 37.78(0.03) | 37.78 | 1.8 | | 7 | 36(-2.7) | 50 | [9] | [15] | [0] | 72 | -4 | UT | 0 | OpenLong | | (9) | 4 | 3 | -3 | -5 | 1.2,92 | 66 | | 25 | Oct/20 | 15 | 36.74 | 36.83 | 37.48(0.08) | 37.67(0.08) | 37.77(0.03) | 37.77 | 1.7 | | 7 | 38(0.4) | 50 | [9] | [14] | [-2] | 75 | 7 | CR | 0 | HoldShort? | | (9) | 3 | -3 | -8 | 8 | 1.3,92 | 66 | | | | |
| 26 | Oct/20 | 14 | 36.74 | 36.83 | 37.45(0.11) | 37.64(0.11) | 37.76(0.05) | 37.78 | 1.8 | | 7 | 38(-0.4) | 50 | [13] | [19] | [4] | 82 | -7 | UT | 0.1 | HoldLong | | (9) | 6 | 15 | -6 | -5 | 1.5,94 | 66 | | 27 | Oct/20 | 13 | 36.74 | 36.83 | 37.41(0.11) | 37.6(0.08) | 37.74(0.13) | 37.73 | 1.7 | | 7 | 38(-1.6) | 50 | [13] | [27] | [-9] | 81 | 13 | CR | -0 | OpenShort | | (9) | 15 | -24 | -7 | 8 | 1.4,96 | 66 | | 28 | Oct/20 | 12 | 36.74 | 36.83 | 37.37(0.08) | 37.57(0.13) | 37.69(0.16) | 37.81 | 1.8 | | 7 | 40(2.7) | 50 | [9] | [32] | [4] | 98 | 80 | UT | 0.5 | OpenLong | | (15) | 18 | 9 | -3 | 13 | 1.9,100 | 66 | | 29 | Oct/20 | 11 | 36.74 | 36.83 | 37.34(0.11) | 37.52(0.13) | 37.63(0.19) | 37.78 | 1.8 | | 7 | 37(3.3) | 50 | [13] | [37] | [8] | 100 | 57 | UT | 0.7 | HoldLong | | (13) | 22 | 18 | 5 | 16 | 2,100 | 66 | | 30 | Oct/20 | 10 | 36.74 | 36.83 | 37.3(0.08) | 37.47(0.13) | 37.56(0.13) | 37.72 | 1.7 | | 7 | 34(3.7) | 50 | [9] | [29] | [8] | 103 | 62 | UT | 0.8 | HoldLong | | (9) | 15 | 15 | 4 | 20 | 2.1,100 | 66 | | | | |
| 31 | Oct/20 | 9 | 36.74 | 36.83 | 37.27(0.05) | 37.42(0.13) | 37.51(0.11) | 37.67 | 1.6 | | 7 | 30(3.5) | 50 | [6] | [26] | [20] | 106 | 87 | UT | 0.9 | HoldLong? | | (9) | 13 | 55 | 5 | 13 | 2.3,98 | 66 | | 32 | Oct/19 | 16 | 36.69 | 36.67 | 37.25(0.05) | 37.37(0.08) | 37.47(0.05) | 37.49 | 1.5 | | 3 | 27(-1) | 50 | [6] | [15] | [-0] | 86 | 23 | UT | 0.1 | HoldLong | | (6) | 6 | 0 | -6 | 8 | 1.5,98 | 62 | | 33 | Oct/19 | 15 | 36.69 | 36.67 | 37.23(0.05) | 37.34(0.08) | 37.45(0.11) | 37.49 | 1.5 | | 3 | 28(2.5) | 50 | [6] | [22] | [5] | 91 | 47 | UT | 0.3 | OpenLong? | | (6) | 13 | 15 | -6 | 8 | 1.7,98 | 62 | | 34 | Oct/19 | 14 | 36.69 | 36.67 | 37.21(0.03) | 37.31(0.05) | 37.41(0.11) | 37.44 | 1.4 | | 3 | 25(1.9) | 35 | [3] | [20] | [-2] | 91 | 57 | CR | 0.2 | OpenShort | | (3) | 13 | -9 | -6 | 20 | 1.7,98 | 62 | | 35 | Oct/19 | 13 | 36.69 | 36.67 | 37.2(0.03) | 37.29(0.08) | 37.37(0.13) | 37.47 | 1.4 | | 3 | 23(2.9) | 50 | [3] | [24] | [4] | 105 | 73 | TP | 0.8 | OpenShort | | (3) | 15 | 6 | 6 | 8 | 2.2,100 | 62 | | | | |
| 36 | Oct/19 | 12 | 36.69 | 36.67 | 37.19(0.05) | 37.26(0.11) | 37.32(0.13) | 37.45 | 1.4 | | 3 | 20(2) | 50 | [6] | [26] | [9] | 110 | 53 | UT | 1.2 | HoldLong | | (3) | 15 | 15 | 14 | 20 | 2.4,100 | 62 | | 37 | Oct/19 | 11 | 36.69 | 36.67 | 37.17(0.08) | 37.22(0.13) | 37.27(0.13) | 37.4 | 1.3 | | 3 | 18(1) | 50 | [9] | [28] | [13] | 108 | 13 | UT | 1.3 | HoldLong | | (9) | 15 | 31 | 16 | -3 | 2.3,100 | 62 | | 38 | Oct/19 | 10 | 36.69 | 36.67 | 37.14(0.03) | 37.17(0.05) | 37.22(0.05) | 37.3 | 1.1 | | 3 | 17(0.1) | 50 | [3] | [13] | [10] | 88 | 23 | UT | 0.9 | HoldLong | | (3) | 6 | 18 | 10 | 20 | 1.7,95 | 62 | | 39 | Oct/19 | 9 | 36.69 | 36.67 | 37.13(0.05) | 37.15(0.03) | 37.22(0) | 37.24 | 1 | | 3 | 17(-0.7) | 50 | [6] | [7] | [4] | 68 | -20 | UT | 0.4 | OpenLong? | | (6) | 0 | 9 | 3 | 3 | 1.2,88 | 62 | | 40 | Oct/18 | 16 | 36.65 | 36.53 | 37.11(0.03) | 37.14(0.03) | 37.22(0) | 37.21 | 1.1 | | -1 | 18(-1.8) | 5 | [3] | [5] | [1] | 59 | 0 | RG | 0.1 | Wait | | (3) | 0 | 3 | -4 | 3 | 1,84 | 56 | | | | |
| 41 | Oct/18 | 15 | 36.65 | 36.53 | 37.1(0.05) | 37.13(0.03) | 37.2(0.08) | 37.2 | 1.1 | | -1 | 20(-1.9) | 30 | [6] | [15] | [4] | 59 | 0 | UT | 0 | OpenLong? | | (3) | 9 | 9 | -1 | 16 | 1,84 | 56 | | 42 | Oct/18 | 14 | 36.65 | 36.53 | 37.08(0.03) | 37.13(0) | 37.17(0.13) | 37.17 | 1 | | -1 | 22(-1.6) | 25 | [3] | [18] | [-2] | 58 | 23 | CR | 0 | HoldShort | | (6) | 15 | -13 | 10 | 3 | 0.8,88 | 56 | | 43 | Oct/18 | 13 | 36.65 | 36.53 | 37.07(0.05) | 37.13(0) | 37.12(0.05) | 37.21 | 1.1 | | -1 | 23(-2.5) | 25 | [6] | [10] | [2] | 71 | 3 | UT | 0.8 | OpenLong | | (6) | 6 | -6 | 17 | 13 | 1.2,91 | 56 | | 44 | Oct/18 | 12 | 36.65 | 36.53 | 37.05(0.14) | 37.13(0) | 37.1(0.08) | 37.23 | 1.1 | | -1 | 26(-16) | 50 | [16] | [16] | [9] | 62 | -68 | UT | 1 | OpenLong | | (6) | 9 | 15 | 14 | 16 | 1.4,77 | 56 | | 45 | Oct/18 | 11 | 36.65 | 36.53 | 37(0.14) | 37.13(0) | 37.07(0.03) | 37.18 | 1 | | -1 | 42(-11) | 50 | [16] | [10] | [13] | 27 | -81 | UT | 0.5 | OpenLong | | (16) | 3 | 40 | -7 | 14 | 0.8,57 | 56 | | | | |
| 46 | Oct/18 | 10 | 36.65 | 36.53 | 36.95(0.11) | 37.12(0.03) | 37.06(-0.03) | 37.05 | 0.8 | | -1 | 53(-7.7) | 50 | [13] | [4] | [7] | 19 | -87 | UT | -0 | OpenLong | | (16) | -3 | 31 | -11 | -13 | 0.4,59 | 56 | | 47 | Oct/18 | 9 | 36.65 | 36.53 | 36.91(0.11) | 37.11(-0.03) | 37.07(-0.11) | 36.95 | 0.6 | | -1 | 60(-6.1) | 10 | [13] | [-8] | [-19] | 19 | -126 | DR | -0.4 | OpenShort? | | (9) | -13 | -44 | -14 | -20 | 0.1,66 | 56 | | 48 | Oct/15 | 16 | 36.66 | 36.4 | 36.87(0.11) | 37.12(0.05) | 37.11(-0.05) | 37.09 | 0.8 | | -7 | 67(-2.2) | 10 | [13] | [1] | [0] | 48 | -61 | RG | -0.1 | Wait | | (16) | -6 | -3 | 16 | -13 | 0.6,83 | 42 | | 49 | Oct/15 | 15 | 36.66 | 36.4 | 36.83(0.11) | 37.1(0.03) | 37.13(-0.08) | 37.1 | 0.8 | | -7 | 69(-3.1) | 5 | [12] | [-3] | [-1] | 51 | -55 | DR | -0.1 | OpenShort? | | (13) | -9 | -13 | 17 | 5 | 0.7,83 | 42 | | 50 | Oct/15 | 14 | 36.66 | 36.4 | 36.79(0.14) | 37.09(0.05) | 37.16(-0.03) | 37.14 | 0.9 | | -7 | 72(-3) | 10 | [16] | [5] | [5] | 62 | -43 | RG | -0.1 | Wait | | (16) | -3 | 6 | 21 | -11 | 0.9,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|