|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $288.4800 One month high (close): $324.0100
SNPS Daily Change: 0.91% Daily StdDev 1.71% SNPS EMA_5_Trend: 1.05% 10Minute StdDev: $2.2471
Latest Price : $324.01(0.91%) | Wed. Oct 27, 2021($4) Tue. Oct 26, 2021($3) Mon. Oct 25, 2021($1.2) Fri. Oct 22, 2021($2.3) Thu. Oct 21, 2021($3.2) Wed. Oct 20, 2021($2.5) Tue. Oct 19, 2021($2.3) Mon. Oct 18, 2021($0.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 303.54 | 310.47 | 323.13(0.11) | 323.56(0.06) | 324.82(0.13) | 324.94 | 2 | | 14 | 15(-2.3) | 50 | [6] | [16] | [3] | 54 | -14 | UT | 0.1 | OpenLong? | | (4) | 8 | 5 | 1 | 19 | 1.1,76 | 79 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 323.56(hourly_sma_10 -0.42%) 323.13(hourly_sma_20 -0.56%) 310.47(daily_ema_10 -4.45%) 303.54(daily_ema_20 -6.59%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 303.54 | 310.47 | 322.78(0.13) | 323.36(0.02) | 324.4(0.14) | 324.69 | 2 | | 14 | 18(-4.6) | 50 | [8] | [16] | [2] | 51 | -32 | UT | 0.2 | OpenLong | | (7) | 8 | 1 | 0 | 20 | 1,76 | 79 | | 3 | Oct/25 | 13 | 303.54 | 310.47 | 322.35(0.14) | 323.3(0.04) | 323.95(0.22) | 324.66 | 2 | | 14 | 22(-3.5) | 50 | [8] | [21] | [3] | 53 | -13 | UT | 0.3 | OpenLong | | (9) | 13 | -1 | 9 | 20 | 1,78 | 79 | | 4 | Oct/25 | 12 | 303.54 | 310.47 | 321.89(0.15) | 323.18(-0.03) | 323.24(0.18) | 324.72 | 2 | | 14 | 26(-2.5) | 50 | [9] | [17] | [4] | 50 | -12 | UT | 0.5 | OpenLong | | (9) | 11 | -2 | 8 | 20 | 1,75 | 79 | | 5 | Oct/25 | 11 | 303.54 | 310.47 | 321.42(0.15) | 323.29(0.01) | 322.66(0.12) | 324.85 | 2 | | 14 | 28(-1.8) | 50 | [9] | [15] | [15] | 50 | -7 | UT | 0.7 | OpenLong | | (10) | 7 | 32 | 7 | 20 | 1.2,70 | 79 | | | | |
| 6 | Oct/25 | 10 | 303.54 | 310.47 | 320.93(0.12) | 323.25(0.06) | 322.27(-0.02) | 323.15 | 1.9 | | 14 | 30(-1.5) | 50 | [7] | [8] | [3] | 27 | -50 | UT | 0.3 | OpenLong | | (8) | -1 | 15 | -2 | -16 | 0.7,59 | 79 | | 7 | Oct/25 | 9 | 303.54 | 310.47 | 320.56(0.11) | 323.05(0.04) | 322.32(-0.1) | 322.35 | 1.8 | | 14 | 31(-1.7) | 50 | [6] | [2] | [5] | 26 | -70 | UT | 0 | OpenLong? | | (7) | -6 | 24 | -8 | -20 | 0.5,63 | 79 | | 8 | Oct/22 | 16 | 302.84 | 307.05 | 320.2(0.1) | 322.91(-0.02) | 322.65(-0.14) | 321.1 | 1.8 | | 9 | 33(-2.5) | 50 | [6] | [-3] | [-9] | 28 | -100 | DR | -0.4 | OpenShort | | (6) | -8 | -15 | -9 | -20 | 0.3,70 | 80 | | 9 | Oct/22 | 15 | 302.84 | 307.05 | 319.87(0.11) | 322.91(0) | 323.11(-0.25) | 321.88 | 1.8 | | 9 | 36(-1.3) | 40 | [6] | [-9] | [-11] | 33 | -105 | DR | -0.3 | OpenShort? | | (7) | -15 | -21 | -12 | -20 | 0.5,70 | 80 | | 10 | Oct/22 | 14 | 302.84 | 307.05 | 319.52(0.18) | 322.98(0.08) | 323.92(-0.1) | 322.99 | 1.9 | | 9 | 37(-3.1) | 50 | [11] | [4] | [-5] | 50 | -88 | CR | -0.2 | HoldShort | | (8) | -6 | -5 | -9 | -16 | 0.9,77 | 80 | | | | |
| 11 | Oct/22 | 13 | 302.84 | 307.05 | 318.93(0.19) | 322.73(0.16) | 324.26(0.15) | 323.28 | 2 | | 9 | 40(-2.1) | 50 | [11] | [20] | [-8] | 54 | -5 | CR | -0.2 | HoldShort | | (12) | 9 | -13 | -14 | -20 | 1,79 | 80 | | 12 | Oct/22 | 12 | 302.84 | 307.05 | 318.31(0.21) | 322.21(0.25) | 323.77(0.19) | 323.97 | 2 | | 9 | 42(-0.9) | 50 | [12] | [26] | [1] | 70 | 23 | UT | 0 | OpenLong | | (13) | 11 | 10 | -8 | -12 | 1.3,87 | 80 | | 13 | Oct/22 | 11 | 302.84 | 307.05 | 317.65(0.2) | 321.4(0.25) | 323.17(0.1) | 323.46 | 2 | | 9 | 43(-0.2) | 50 | [12] | [20] | [-16] | 76 | 12 | CR | 0.1 | OpenShort | | (13) | 6 | -44 | -1 | -8 | 1.3,93 | 80 | | 14 | Oct/22 | 10 | 302.84 | 307.05 | 317.02(0.25) | 320.61(0.35) | 322.86(0.3) | 325.84 | 2.2 | | 9 | 43(3.6) | 50 | [15] | [36] | [12] | 97 | 112 | UT | 0.7 | OpenLong | | (15) | 17 | 24 | 4 | 20 | 2,97 | 80 | | 15 | Oct/22 | 9 | 302.84 | 307.05 | 316.24(0.2) | 319.5(0.28) | 321.91(0.22) | 324.59 | 2.1 | | 9 | 40(2.5) | 50 | [12] | [28] | [26] | 94 | 121 | UT | 0.7 | OpenLong? | | (14) | 13 | 68 | -2 | 20 | 2,94 | 80 | | | | |
| 16 | Oct/21 | 15 | 302.67 | 304.09 | 315.62(0.18) | 318.62(0.17) | 321.21(0.17) | 321 | 1.9 | | 5 | 37(-2) | 50 | [11] | [21] | [0] | 78 | 38 | UT | -0.1 | HoldLong? | | (10) | 10 | 1 | -9 | 17 | 1.4,93 | 60 | | 17 | Oct/21 | 14 | 302.67 | 304.09 | 315.05(0.19) | 318.09(0.19) | 320.66(0.32) | 320.95 | 1.9 | | 5 | 39(0.3) | 50 | [11] | [30] | [-5] | 85 | 84 | CR | 0.1 | OpenShort | | (12) | 19 | -18 | -6 | 20 | 1.5,97 | 60 | | 18 | Oct/21 | 13 | 302.67 | 304.09 | 314.45(0.23) | 317.49(0.23) | 319.64(0.41) | 321.91 | 2 | | 5 | 39(1.2) | 50 | [13] | [37] | [5] | 100 | 118 | UT | 0.6 | HoldLong | | (13) | 24 | 2 | 2 | 20 | 2,100 | 60 | | 19 | Oct/21 | 12 | 302.67 | 304.09 | 313.72(0.24) | 316.76(0.22) | 318.35(0.4) | 321.77 | 1.9 | | 5 | 38(2) | 50 | [14] | [36] | [15] | 105 | 126 | UT | 0.9 | HoldLong | | (15) | 23 | 27 | 8 | 20 | 2.2,100 | 60 | | 20 | Oct/21 | 11 | 302.67 | 304.09 | 312.97(0.23) | 316.05(0.3) | 317.07(0.35) | 320.35 | 1.8 | | 5 | 36(1.8) | 50 | [13] | [36] | [18] | 103 | 103 | UT | 0.9 | HoldLong | | (14) | 20 | 41 | 8 | 20 | 2.1,100 | 60 | | | | |
| 21 | Oct/21 | 10 | 302.67 | 304.09 | 312.26(0.19) | 315.11(0.24) | 315.97(0.17) | 318.23 | 1.6 | | 5 | 34(0.7) | 50 | [11] | [23] | [17] | 95 | 48 | UT | 0.7 | HoldLong | | (12) | 10 | 45 | 4 | 18 | 1.8,100 | 60 | | 22 | Oct/21 | 9 | 302.67 | 304.09 | 311.67(0.14) | 314.37(0.15) | 315.43(0.03) | 315.88 | 1.3 | | 5 | 33(-0.7) | 50 | [8] | [12] | [2] | 82 | 13 | UT | 0.1 | HoldLong? | | (10) | 2 | 7 | -0 | -2 | 1.3,99 | 60 | | 23 | Oct/20 | 15 | 302.46 | 301.74 | 311.22(0.15) | 313.9(0.15) | 315.35(0.06) | 315.54 | 1.3 | | 1 | 34(0) | 50 | [9] | [13] | [0] | 80 | 11 | UT | 0.1 | HoldLong? | | (9) | 4 | 2 | -5 | 6 | 1.3,97 | 60 | | 24 | Oct/20 | 14 | 302.46 | 301.74 | 310.76(0.16) | 313.43(0.14) | 315.16(0.03) | 315.4 | 1.3 | | 1 | 34(-0.4) | 50 | [9] | [11] | [2] | 82 | 3 | UT | 0.1 | HoldLong | | (9) | 2 | 6 | -5 | 14 | 1.4,97 | 60 | | 25 | Oct/20 | 13 | 302.46 | 301.74 | 310.26(0.16) | 313(0.13) | 315.05(0.26) | 315.09 | 1.3 | | 1 | 34(0.4) | 50 | [9] | [24] | [-3] | 83 | 69 | CR | 0 | OpenShort | | (10) | 15 | -10 | -5 | 19 | 1.4,98 | 60 | | | | |
| 26 | Oct/20 | 12 | 302.46 | 301.74 | 309.75(0.15) | 312.59(0.19) | 314.22(0.3) | 315.63 | 1.3 | | 1 | 34(2.1) | 50 | [9] | [28] | [5] | 95 | 117 | UT | 0.4 | OpenLong | | (11) | 17 | 11 | -4 | 20 | 1.8,100 | 60 | | 27 | Oct/20 | 11 | 302.46 | 301.74 | 309.29(0.15) | 312(0.19) | 313.28(0.27) | 315.05 | 1.3 | | 1 | 32(2.1) | 50 | [9] | [27] | [5] | 98 | 111 | UT | 0.6 | OpenLong | | (9) | 16 | 7 | 6 | 20 | 1.9,100 | 60 | | 28 | Oct/20 | 10 | 302.46 | 301.74 | 308.83(0.13) | 311.41(0.23) | 312.45(0.23) | 314.69 | 1.2 | | 1 | 30(2.5) | 45 | [8] | [25] | [2] | 98 | 119 | UT | 0.8 | OpenLong | | (9) | 13 | -1 | 5 | 20 | 2,98 | 60 | | 29 | Oct/20 | 9 | 302.46 | 301.74 | 308.42(0.15) | 310.7(0.26) | 311.74(0.25) | 314.76 | 1.3 | | 1 | 27(4.3) | 50 | [9] | [27] | [28] | 106 | 126 | UT | 1.1 | HoldLong? | | (9) | 15 | 71 | 7 | 20 | 2.4,96 | 60 | | 30 | Oct/19 | 16 | 302.43 | 299.5 | 307.97(0.09) | 309.88(0.15) | 311.74(-0) | 311.13 | 0.9 | | -3 | 23(1.2) | 10 | [5] | [8] | [0] | 79 | 14 | RG | 0.1 | Wait | | (6) | -0 | 4 | -5 | -4 | 1.4,94 | 55 | | | | |
| 31 | Oct/19 | 15 | 302.43 | 299.5 | 307.7(0.08) | 309.41(0.14) | 310.96(0.06) | 310.92 | 0.9 | | -3 | 22(0.8) | 5 | [5] | [11] | [-0] | 82 | 37 | RG | -0 | Wait? | | (5) | 4 | 2 | -8 | 5 | 1.5,94 | 55 | | 32 | Oct/19 | 14 | 302.43 | 299.5 | 307.45(0.09) | 308.99(0.15) | 310.76(0.13) | 310.79 | 0.8 | | -3 | 21(1.3) | 10 | [5] | [16] | [-2] | 84 | 56 | CR | 0 | OpenShort | | (6) | 8 | -2 | -13 | 10 | 1.6,94 | 55 | | 33 | Oct/19 | 13 | 302.43 | 299.5 | 307.18(0.09) | 308.53(0.14) | 310.35(0.22) | 310.87 | 0.8 | | -3 | 20(1.6) | 20 | [5] | [21] | [-1] | 95 | 87 | CR | 0.3 | OpenShort | | (6) | 13 | -3 | -8 | 20 | 1.9,97 | 55 | | 34 | Oct/19 | 12 | 302.43 | 299.5 | 306.91(0.11) | 308.09(0.19) | 309.66(0.28) | 311.02 | 0.9 | | -3 | 18(1.9) | 30 | [6] | [26] | [-0] | 107 | 92 | TP | 0.8 | OpenShort | | (6) | 16 | -4 | -5 | 20 | 2.3,99 | 55 | | 35 | Oct/19 | 11 | 302.43 | 299.5 | 306.58(0.11) | 307.51(0.2) | 308.81(0.32) | 311.24 | 0.9 | | -3 | 16(3.5) | 50 | [6] | [29] | [15] | 123 | 120 | UT | 1.5 | HoldLong | | (7) | 19 | 30 | 8 | 20 | 2.9,100 | 55 | | | | |
| 36 | Oct/19 | 10 | 302.43 | 299.5 | 306.24(0.09) | 306.9(0.11) | 307.84(0.21) | 309.7 | 0.7 | | -3 | 13(2.1) | 35 | [5] | [19] | [10] | 120 | 74 | UT | 1.5 | HoldLong | | (6) | 12 | 14 | 12 | 20 | 2.8,100 | 55 | | 37 | Oct/19 | 9 | 302.43 | 299.5 | 305.97(0.05) | 306.57(0.1) | 307.21(0.16) | 308.99 | 0.7 | | -3 | 10(2.6) | 30 | [3] | [15] | [16] | 122 | 90 | UT | 1.7 | HoldLong? | | (5) | 9 | 32 | 14 | 20 | 2.9,99 | 55 | | 38 | Oct/18 | 16 | 302.72 | 297.64 | 305.81(0.06) | 306.25(0.04) | 306.71(0.07) | 307.4 | 0.4 | | -7 | 8(0.5) | 5 | [4] | [8] | [7] | 99 | 9 | RG | 0.9 | SmallShort | | (2) | 4 | 13 | 6 | 18 | 2,99 | 53 | | 39 | Oct/18 | 15 | 302.72 | 297.64 | 305.64(0.04) | 306.12(0.02) | 306.5(0.09) | 306.75 | 0.4 | | -7 | 7(-0.3) | -10 | [2] | [9] | [4] | 84 | 23 | RG | 0.3 | Wait? | | (3) | 5 | 5 | 11 | 8 | 1.4,99 | 53 | | 40 | Oct/18 | 14 | 302.72 | 297.64 | 305.52(0.07) | 306.06(0.02) | 306.22(0.08) | 306.47 | 0.4 | | -7 | 8(-1.9) | 0 | [4] | [9] | [2] | 79 | -18 | RG | 0.3 | Wait | | (2) | 5 | -1 | 12 | 4 | 1.2,99 | 53 | | | | |
| 41 | Oct/18 | 13 | 302.72 | 297.64 | 305.32(0.17) | 305.99(0.03) | 305.96(0.02) | 306.5 | 0.4 | | -7 | 10(-11.7) | 30 | [10] | [7] | [4] | 80 | -118 | UT | 0.5 | HoldLong | | (4) | 1 | 1 | 16 | 6 | 1.2,100 | 53 | | 42 | Oct/18 | 12 | 302.72 | 297.64 | 304.8(0.17) | 305.91(0.03) | 305.91(0.05) | 306.45 | 0.4 | | -7 | 21(-5.9) | 30 | [10] | [9] | [1] | 52 | -102 | UT | 0.2 | OpenLong | | (11) | 3 | 0 | 2 | 7 | 0.7,84 | 53 | | 43 | Oct/18 | 11 | 302.72 | 297.64 | 304.29(0.15) | 305.82(0.04) | 305.77(0.01) | 306.44 | 0.4 | | -7 | 27(-3.4) | 15 | [9] | [6] | [7] | 44 | -72 | UT | 0.2 | OpenLong | | (10) | 1 | 24 | -8 | 7 | 0.8,74 | 53 | | 44 | Oct/18 | 10 | 302.72 | 297.64 | 303.82(0.14) | 305.71(0.03) | 305.73(-0.03) | 305.23 | 0.2 | | -7 | 31(-3.1) | 5 | [8] | [3] | [-3] | 32 | -90 | CR | -0.2 | HoldShort | | (9) | -2 | 0 | -11 | -15 | 0.4,72 | 53 | | 45 | Oct/18 | 9 | 302.72 | 297.64 | 303.39(0.11) | 305.61(0.01) | 305.82(-0.07) | 305.22 | 0.2 | | -7 | 34(-1.3) | -20 | [6] | [0] | [-10] | 45 | -62 | DR | -0.2 | OpenShort? | | (9) | -4 | -21 | -11 | -16 | 0.5,82 | 53 | | | | |
| 46 | Oct/15 | 16 | 303.46 | 295.71 | 303.07(0.14) | 305.57(0.06) | 306.02(0.03) | 306.27 | 0.2 | | -14 | 35(2.3) | -5 | [8] | [5] | [3] | 68 | -17 | RG | 0.1 | Wait | | (9) | 2 | 10 | -2 | 3 | 0.9,95 | 43 | | 47 | Oct/15 | 15 | 303.46 | 295.71 | 302.66(0.13) | 305.57(0) | 305.93(0.02) | 305.74 | 0.2 | | -14 | 33(-0.3) | -25 | [8] | [3] | [-4] | 65 | -20 | CR | -0.1 | HoldShort? | | (9) | 1 | -12 | -4 | 9 | 0.8,95 | 43 | | 48 | Oct/15 | 14 | 303.46 | 295.71 | 302.28(0.23) | 305.38(0.07) | 305.86(0.06) | 306.31 | 0.2 | | -14 | 33(-4) | 15 | [13] | [9] | [7] | 78 | -76 | UT | 0.1 | HoldLong | | (9) | 4 | 8 | 26 | 5 | 1.1,100 | 43 | | 49 | Oct/15 | 13 | 303.46 | 295.71 | 301.58(0.2) | 305.16(0.06) | 305.69(0.1) | 305.92 | 0.2 | | -14 | 37(-1.5) | 10 | [12] | [10] | [5] | 75 | -28 | RG | 0.1 | Wait | | (15) | 6 | 1 | 25 | 4 | 1,100 | 43 | | 50 | Oct/15 | 12 | 303.46 | 295.71 | 300.99(0.2) | 304.97(0.1) | 305.39(0.08) | 305.87 | 0.2 | | -14 | 38(-1.3) | 10 | [12] | [10] | [5] | 77 | -12 | RG | 0.1 | Wait | | (13) | 5 | 3 | 26 | -2 | 1.1,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|