|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $16.3000 One month high (close): $18.1200
SKT Daily Change: -0.57% Daily StdDev 2.12% SKT EMA_5_Trend: 0.34% 10Minute StdDev: $0.2572
Latest Price : $17.41(-0.57%) | Wed. Oct 27, 2021($0.2) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 16.95 | 17.24 | 17.55(-0.23) | 17.39(-0.17) | 17.29(-0.17) | 17.36 | 0.9 | | 7 | 44(-3.7) | 0 | [-11] | [-13] | [9] | -67 | 108 | RG | 0.4 | Wait? | | (-7) | -8 | 19 | 8 | 17 | -1,8 | 66 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.24(daily_ema_10 -0.69%) 16.95(daily_ema_20 -2.36%)
Resistance Levels: 17.39(weak_hourly_sma_10 0.17%) 17.55(weak_hourly_sma_20 1.09%)
|
| | | 2 | Oct/25 | 14 | 16.95 | 17.24 | 17.59(-0.23) | 17.42(-0.23) | 17.32(-0.12) | 17.28 | 0.7 | | 7 | 48(-2.4) | -5 | [-11] | [-12] | [-0] | -82 | 53 | RG | -0.2 | Wait | | (-7) | -6 | -5 | 5 | 6 | -1.4,3 | 66 | | 3 | Oct/25 | 13 | 16.95 | 17.24 | 17.63(-0.17) | 17.46(-0.29) | 17.34(-0.29) | 17.3 | 0.8 | | 7 | 50(-0.8) | 0 | [-8] | [-21] | [-0] | -86 | -76 | RG | -0.2 | Wait | | (-9) | -14 | 7 | -2 | -20 | -1.5,2 | 66 | | 4 | Oct/25 | 12 | 16.95 | 17.24 | 17.66(-0.28) | 17.51(-0.28) | 17.39(-0.23) | 17.27 | 0.7 | | 7 | 51(-0.6) | -15 | [-13] | [-19] | [-2] | -91 | 40 | DT | -0.5 | HoldShort | | (-11) | -11 | 0 | 0 | -20 | -1.7,2 | 66 | | 5 | Oct/25 | 11 | 16.95 | 17.24 | 17.71(-0.17) | 17.56(-0.23) | 17.43(-0.4) | 17.27 | 0.7 | | 7 | 51(3.3) | -30 | [-8] | [-25] | [-19] | -96 | -168 | DT | -0.7 | OpenShort | | (-9) | -19 | -42 | -5 | -20 | -1.9,2 | 66 | | | | |
| 6 | Oct/25 | 10 | 16.95 | 17.24 | 17.74(-0.17) | 17.6(-0.06) | 17.5(-0.17) | 17.45 | 1.1 | | 7 | 48(-0.3) | 10 | [-8] | [-10] | [0] | -81 | -11 | RG | -0.2 | Wait | | (-7) | -8 | 9 | 2 | -20 | -1.3,2 | 66 | | 7 | Oct/25 | 9 | 16.95 | 17.24 | 17.77(-0.22) | 17.61(-0.11) | 17.53(-0.34) | 17.41 | 1 | | 7 | 48(0.6) | -35 | [-10] | [-19] | [-16] | -92 | -41 | DT | -0.6 | HoldShort? | | (-7) | -16 | -25 | -6 | -20 | -1.7,1 | 66 | | 8 | Oct/22 | 16 | 16.94 | 17.14 | 17.81(-0.17) | 17.63(-0.06) | 17.59(-0.28) | 17.52 | 1.3 | | 7 | 48(-2.2) | 5 | [-8] | [-15] | [1] | -80 | -43 | RG | -0.3 | Wait | | (-9) | -13 | 7 | -5 | -6 | -1.3,3 | 61 | | 9 | Oct/22 | 15 | 16.94 | 17.14 | 17.84(-0.22) | 17.64(-0.23) | 17.64(-0.34) | 17.49 | 1.2 | | 7 | 50(2) | -35 | [-10] | [-22] | [-13] | -87 | -41 | DT | -0.7 | OpenShort? | | (-7) | -16 | -25 | -15 | -20 | -1.6,3 | 61 | | 10 | Oct/22 | 14 | 16.94 | 17.14 | 17.88(-0.06) | 17.68(-0.23) | 17.7(-0.06) | 17.6 | 1.5 | | 7 | 48(2.1) | 35 | [-3] | [-7] | [-3] | -74 | -108 | RG | -0.5 | Wait | | (-7) | -3 | -4 | -14 | 11 | -1.3,9 | 61 | | | | |
| 11 | Oct/22 | 13 | 16.94 | 17.14 | 17.89(0.06) | 17.72(-0.17) | 17.71(0.06) | 17.62 | 1.5 | | 7 | 46(-2.1) | 50 | [3] | [1] | [-8] | -64 | -202 | CR | -0.4 | HoldShort | | (-4) | 3 | -21 | -12 | 11 | -1.3,19 | 61 | | 12 | Oct/22 | 12 | 16.94 | 17.14 | 17.88(0.06) | 17.75(-0.22) | 17.7(0.11) | 17.71 | 1.8 | | 7 | 48(-5.8) | 50 | [3] | [3] | [-5] | -42 | -137 | CR | 0 | HoldShort | | (4) | 5 | -16 | -2 | 11 | -0.8,28 | 61 | | 13 | Oct/22 | 11 | 16.94 | 17.14 | 17.87(0.11) | 17.79(-0.17) | 17.68(0.17) | 17.78 | 1.9 | | 7 | 54(-6) | 50 | [5] | [7] | [1] | -31 | -129 | UT | 0.4 | OpenLong | | (4) | 8 | -2 | 1 | 17 | -0.4,29 | 61 | | 14 | Oct/22 | 10 | 16.94 | 17.14 | 17.85(0.17) | 17.82(-0.17) | 17.65(-0.06) | 17.79 | 1.9 | | 7 | 60(-4.5) | 50 | [8] | [-3] | [13] | -27 | -246 | RG | 0.5 | Wait | | (4) | -3 | 27 | 1 | 20 | -0.2,28 | 61 | | 15 | Oct/22 | 9 | 16.94 | 17.14 | 17.82(0.06) | 17.85(-0.17) | 17.66(-0.34) | 17.67 | 1.7 | | 7 | 64(-3) | 50 | [3] | [-17] | [4] | -36 | -249 | RG | 0 | Wait? | | (4) | -16 | 30 | -11 | -20 | -0.5,27 | 61 | | | | |
| 16 | Oct/21 | 16 | 16.91 | 17.05 | 17.81(0.06) | 17.88(-0.33) | 17.72(-0.56) | 17.54 | 1.5 | | 5 | 67(-4.3) | 20 | [3] | [-32] | [-12] | -35 | -383 | DR | -0.6 | OpenShort | | (0) | -26 | -11 | -21 | -20 | -0.9,38 | 60 | | 17 | Oct/21 | 15 | 16.91 | 17.05 | 17.8(0.11) | 17.94(-0.28) | 17.82(-0.5) | 17.59 | 1.6 | | 5 | 72(-7.1) | 20 | [5] | [-26] | [-15] | -30 | -390 | DR | -0.7 | OpenShort? | | (4) | -23 | -18 | -24 | -20 | -0.7,38 | 60 | | 18 | Oct/21 | 14 | 16.91 | 17.05 | 17.78(0.17) | 17.99(-0.33) | 17.91(-0.44) | 17.67 | 1.8 | | 5 | 79(-7.6) | 30 | [8] | [-24] | [-23] | -2 | -382 | DR | -0.7 | OpenShort | | (7) | -20 | -45 | -19 | -20 | -0.3,56 | 60 | | 19 | Oct/21 | 13 | 16.91 | 17.05 | 17.75(0.23) | 18.05(-0.11) | 17.99(-0.22) | 17.87 | 2.2 | | 5 | 86(-7) | 45 | [11] | [-8] | [-10] | 29 | -257 | DR | -0.3 | OpenShort | | (9) | -10 | -13 | -10 | -20 | 0.3,71 | 60 | | 20 | Oct/21 | 12 | 16.91 | 17.05 | 17.71(0.23) | 18.05(0) | 18.03(-0.11) | 17.93 | 2.4 | | 5 | 93(-4.2) | 50 | [11] | [-1] | [-12] | 42 | -175 | DR | -0.2 | OpenShort | | (9) | -5 | -18 | -7 | -20 | 0.5,79 | 60 | | | | |
| 21 | Oct/21 | 11 | 16.91 | 17.05 | 17.67(0.28) | 18.07(0.28) | 18.05(-0.06) | 18.01 | 2.6 | | 5 | 98(-3.4) | 45 | [13] | [9] | [-10] | 54 | -150 | CR | -0.1 | HoldShort | | (11) | -3 | -11 | -7 | -20 | 0.8,84 | 60 | | 22 | Oct/21 | 10 | 16.91 | 17.05 | 17.62(0.34) | 18.02(0.39) | 18.06(-0.06) | 18.06 | 2.7 | | 5 | 101(-1.7) | 50 | [16] | [12] | [-6] | 60 | -157 | CR | 0 | HoldShort | | (14) | -3 | 4 | -4 | -20 | 1,85 | 60 | | 23 | Oct/21 | 9 | 16.91 | 17.05 | 17.56(0.29) | 17.95(0.39) | 18.07(-0.22) | 18.04 | 2.6 | | 5 | 103(-0.4) | 45 | [13] | [4] | [-9] | 64 | -127 | CR | -0.1 | HoldShort? | | (12) | -10 | -18 | -7 | -20 | 1.1,86 | 60 | | 24 | Oct/20 | 16 | 16.89 | 16.95 | 17.51(0.29) | 17.88(0.45) | 18.11(0.06) | 18.12 | 3 | | 7 | 103(-2.1) | 50 | [13] | [20] | [8] | 74 | 35 | UT | 0 | OpenLong | | (14) | 3 | 25 | -7 | 11 | 1.4,89 | 77 | | 25 | Oct/20 | 15 | 16.89 | 16.95 | 17.46(0.34) | 17.8(0.34) | 18.1(0.06) | 18.01 | 2.7 | | 7 | 105(1.1) | 50 | [16] | [18] | [-7] | 72 | -52 | CR | -0.2 | HoldShort? | | (12) | 3 | -13 | -13 | 0 | 1.3,89 | 77 | | | | |
| 26 | Oct/20 | 14 | 16.89 | 16.95 | 17.4(0.29) | 17.74(0.4) | 18.09(0.67) | 18.07 | 2.9 | | 7 | 104(4.4) | 50 | [13] | [47] | [-3] | 85 | 249 | CR | -0 | OpenShort | | (14) | 31 | -16 | -11 | 20 | 1.6,95 | 77 | | 27 | Oct/20 | 13 | 16.89 | 16.95 | 17.35(0.41) | 17.67(0.57) | 17.97(0.84) | 18.14 | 3 | | 7 | 100(6.1) | 50 | [19] | [60] | [-1] | 96 | 232 | CR | 0.4 | OpenShort | | (14) | 39 | -13 | -8 | 20 | 1.9,98 | 77 | | 28 | Oct/20 | 12 | 16.89 | 16.95 | 17.28(0.41) | 17.57(0.69) | 17.82(1.02) | 18.2 | 3.2 | | 7 | 94(12.9) | 50 | [19] | [71] | [18] | 110 | 351 | UT | 1 | HoldLong | | (19) | 47 | 20 | 6 | 20 | 2.4,100 | 77 | | 29 | Oct/20 | 11 | 16.89 | 16.95 | 17.21(0.41) | 17.45(0.63) | 17.64(0.86) | 18.11 | 3 | | 7 | 81(15.8) | 50 | [19] | [63] | [28] | 118 | 297 | UT | 1.4 | HoldLong | | (17) | 40 | 47 | 12 | 20 | 2.7,100 | 77 | | 30 | Oct/20 | 10 | 16.89 | 16.95 | 17.14(0.29) | 17.34(0.46) | 17.49(0.58) | 17.9 | 2.5 | | 7 | 65(13) | 50 | [13] | [44] | [42] | 120 | 274 | UT | 1.5 | HoldLong | | (12) | 27 | 92 | 12 | 20 | 2.9,97 | 77 | | | | |
| 31 | Oct/20 | 9 | 16.89 | 16.95 | 17.09(0.12) | 17.26(0.23) | 17.39(0.17) | 17.5 | 1.5 | | 7 | 52(4.4) | 50 | [6] | [18] | [12] | 93 | 151 | UT | 0.5 | OpenLong? | | (9) | 8 | 30 | -2 | 20 | 1.9,95 | 77 | | 32 | Oct/19 | 16 | 16.82 | 16.77 | 17.07(0.12) | 17.22(0.23) | 17.36(0.29) | 17.37 | 1.8 | | 2 | 47(-13) | 40 | [6] | [22] | [2] | 83 | 125 | UT | 0.1 | HoldLong | | (5) | 13 | 7 | -11 | 17 | 1.5,95 | 51 | | 33 | Oct/19 | 15 | 16.82 | 16.77 | 17.05(0.12) | 17.18(0.17) | 17.31(0.23) | 17.34 | 1.7 | | 2 | 60(4) | 30 | [5] | [18] | [-2] | 85 | 100 | CR | 0.2 | OpenShort? | | (5) | 10 | -7 | -12 | 20 | 1.6,95 | 51 | | 34 | Oct/19 | 14 | 16.82 | 16.77 | 17.03(0.12) | 17.15(0.23) | 17.27(0.41) | 17.37 | 1.8 | | 2 | 56(6.5) | 45 | [5] | [27] | [3] | 99 | 180 | UT | 0.6 | OpenLong | | (5) | 19 | -7 | 6 | 20 | 2,99 | 51 | | 35 | Oct/19 | 13 | 16.82 | 16.77 | 17.01(0.06) | 17.11(0.29) | 17.2(0.41) | 17.4 | 1.9 | | 2 | 50(9.9) | 45 | [3] | [28] | [12] | 115 | 279 | UT | 1.3 | HoldLong | | (5) | 19 | 14 | 17 | 20 | 2.6,100 | 51 | | | | |
| 36 | Oct/19 | 12 | 16.82 | 16.77 | 17(0.18) | 17.06(0.18) | 17.13(0.35) | 17.34 | 1.7 | | 2 | 40(6.5) | 50 | [8] | [24] | [25] | 120 | 96 | UT | 1.8 | HoldLong | | (2) | 16 | 50 | 23 | 20 | 2.8,100 | 51 | | 37 | Oct/19 | 11 | 16.82 | 16.77 | 16.97(0.06) | 17.03(0.18) | 17.07(0.12) | 17.13 | 1 | | 2 | 34(-0.1) | 20 | [3] | [12] | [6] | 81 | 55 | UT | 0.6 | HoldLong | | (5) | 5 | 9 | 7 | 18 | 1.6,91 | 51 | | 38 | Oct/19 | 10 | 16.82 | 16.77 | 16.96(0.12) | 17(0.24) | 17.05(0.12) | 17.09 | 0.9 | | 2 | 34(0.5) | 45 | [5] | [14] | [5] | 65 | -22 | UT | 0.4 | OpenLong | | (2) | 5 | 14 | 5 | -12 | 1.3,82 | 51 | | 39 | Oct/19 | 9 | 16.82 | 16.77 | 16.94(0.06) | 16.96(0.12) | 17.05(0) | 17.03 | 0.7 | | 2 | 33(-0.8) | 15 | [3] | [5] | [-3] | 51 | -17 | CR | 0 | HoldShort? | | (2) | 0 | -14 | 3 | 12 | 0.9,78 | 51 | | 40 | Oct/18 | 16 | 16.78 | 16.68 | 16.93(0.06) | 16.94(0.12) | 17.03(0.18) | 17.09 | 1.1 | | -2 | 34(-1.2) | 5 | [3] | [12] | [7] | 59 | 73 | RG | 0.6 | Wait | | (5) | 8 | 14 | 5 | 12 | 1.6,69 | 51 | | | | |
| 41 | Oct/18 | 15 | 16.78 | 16.68 | 16.92(0.06) | 16.92(0.06) | 17(0.12) | 17.03 | 0.9 | | -2 | 35(0.7) | 10 | [3] | [8] | [7] | 49 | 38 | RG | 0.3 | Wait? | | (0) | 5 | 10 | 5 | 20 | 1.2,69 | 51 | | 42 | Oct/18 | 14 | 16.78 | 16.68 | 16.92(0) | 16.92(0) | 16.98(0.24) | 16.99 | 0.8 | | -2 | 34(0.2) | -5 | [0] | [11] | [3] | 41 | 115 | UR | 0.1 | SmallShort | | (2) | 11 | -7 | 16 | 20 | 0.9,68 | 51 | | 43 | Oct/18 | 13 | 16.78 | 16.68 | 16.92(0) | 16.92(0) | 16.94(0.24) | 17.02 | 0.9 | | -2 | 34(0.9) | 0 | [0] | [11] | [6] | 43 | 134 | UR | 0.9 | SmallShort | | (0) | 11 | 0 | 20 | 20 | 1.2,63 | 51 | | 44 | Oct/18 | 12 | 16.78 | 16.68 | 16.91(0.06) | 16.92(0) | 16.9(0.24) | 17.02 | 0.9 | | -2 | 33(1.2) | 30 | [3] | [12] | [17] | 35 | 70 | UT | 1.3 | OpenLong | | (2) | 11 | 19 | 29 | 20 | 1.2,55 | 51 | | 45 | Oct/18 | 11 | 16.78 | 16.68 | 16.9(0.06) | 16.91(-0.12) | 16.86(0.06) | 16.94 | 0.6 | | -2 | 32(-1) | 15 | [3] | [1] | [4] | -7 | -30 | UT | 0.9 | OpenLong | | (0) | 3 | 0 | 10 | 20 | 0.5,31 | 51 | | | | |
| 46 | Oct/18 | 10 | 16.78 | 16.68 | 16.89(0.06) | 16.93(0.06) | 16.85(0.06) | 16.94 | 0.6 | | -2 | 33(-3.4) | 10 | [3] | [5] | [9] | -17 | -20 | RG | 1 | SmallShort | | (2) | 3 | 33 | 5 | -20 | 0.6,18 | 51 | | 47 | Oct/18 | 9 | 16.78 | 16.68 | 16.89(0) | 16.93(0) | 16.84(-0.24) | 16.8 | 0.1 | | -2 | 37(-1.8) | -10 | [0] | [-10] | [-5] | -51 | -115 | DR | -0.4 | OpenShort? | | (0) | -11 | 2 | -20 | -20 | -0.8,19 | 51 | | 48 | Oct/15 | 16 | 16.79 | 16.64 | 16.89(0) | 16.93(0) | 16.88(-0.24) | 16.79 | 0 | | -3 | 38(4.4) | -25 | [0] | [-11] | [-7] | -38 | -115 | DR | -0.9 | OpenShort | | (2) | -11 | -5 | -13 | -20 | -0.9,35 | 43 | | 49 | Oct/15 | 15 | 16.79 | 16.64 | 16.89(0) | 16.93(0) | 16.92(-0.24) | 16.81 | 0.1 | | -3 | 34(-0.4) | -35 | [0] | [-10] | [-14] | -33 | -104 | DR | -1 | OpenShort? | | (0) | -10 | -21 | -11 | -20 | -0.7,35 | 43 | | 50 | Oct/15 | 14 | 16.79 | 16.64 | 16.88(0.12) | 16.93(0) | 16.96(-0.29) | 16.9 | 0.4 | | -3 | 34(-2.9) | 0 | [5] | [-11] | [-1] | 8 | -193 | DR | -0.6 | OpenShort | | (2) | -12 | -5 | 3 | 0 | 0.2,53 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|