PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.3200 One month high (close): $43.5700

PFE Daily Change: -0.02% Daily StdDev 1.6% PFE EMA_5_Trend: 0.85% 10Minute StdDev: $0.1791

Latest Price : $43.15(-0.02%)

Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	15	42.41	42.22	42.86(0.05)	42.96(0.02)	42.96(0.14)	43.04	0.9	-1	24(-1)	10	[3]	[11]	[3]	58	26	RG	0.5	Wait?	(4)	9	3	10	5	1.1,80	57
Daily Trend: % Up Forces: Down Forces: 42.41(daily_ema_20 -1.46%) Support Levels: 42.96(hourly_sma_10 -0.19%) 42.86(hourly_sma_20 -0.42%) 42.22(weak_daily_ema_10 -1.91%) Resistance Levels:

2	Oct/25	14	42.41	42.22	42.84(0.07)	42.95(0.05)	42.9(0.09)	43.02	0.9	-1	25(-0.8)	25	[4]	[10]	[7]	54	-8	UT	0.7	OpenLong	(3)	6	12	18	2	1.1,76	57
3	Oct/25	13	42.41	42.22	42.81(0.02)	42.93(0.05)	42.86(-0.09)	42.94	0.8	-1	26(-0.7)	-15	[1]	[-2]	[-0]	35	-13	RG	0.5	Wait	(3)	-6	-4	12	-9	0.8,65	57
4	Oct/25	12	42.41	42.22	42.8(0.02)	42.91(0.02)	42.9(-0.05)	42.97	0.8	-1	26(0.7)	-5	[1]	[-1]	[7]	29	7	RG	0.4	Wait	(3)	-3	21	-3	5	1,54	57
5	Oct/25	11	42.41	42.22	42.8(0)	42.91(0)	42.92(-0.12)	42.83	0.6	-1	26(0)	-15	[0]	[-6]	[-2]	-1	-20	DR	-0.5	OpenShort	(0)	-8	14	-34	-14	0.2,44	57

6	Oct/25	10	42.41	42.22	42.8(0)	42.9(-0.02)	42.97(-0.07)	42.73	0.5	-1	26(0)	-25	[0]	[-4]	[-11]	0	-28	DR	-1.4	OpenShort	(0)	-4	-13	-32	-14	-0.4,60	57
7	Oct/25	9	42.41	42.22	42.79(-0.02)	42.9(0)	42.97(0)	42.82	0.6	-1	26(-0.3)	-50	[-1]	[1]	[-21]	38	31	RG	-1	SmallLong?	(0)	0	-50	-13	-20	0.2,83	57
8	Oct/22	16	42.42	42.1	42.8(0.02)	42.91(0.12)	43(0.19)	43.16	1	-3	26(3.8)	-5	[1]	[17]	[8]	100	107	RG	0.9	SmallShort	(1)	12	10	19	12	2.1,97	55
9	Oct/22	15	42.42	42.1	42.79(0.02)	42.86(0.14)	42.92(0.12)	43.09	0.9	-3	22(1.7)	5	[1]	[13]	[7]	95	80	RG	1.1	SmallShort?	(1)	8	8	21	12	1.9,97	55
10	Oct/22	14	42.42	42.1	42.78(0.05)	42.8(0.09)	42.87(0.09)	43.04	0.8	-3	20(1.3)	20	[3]	[10]	[13]	78	33	UT	1.1	OpenLong	(0)	6	22	22	20	1.7,85	55

11	Oct/22	13	42.42	42.1	42.76(0.02)	42.76(0.07)	42.87(0)	42.89	0.6	-3	19(-0.7)	-5	[1]	[3]	[2]	43	9	RG	0.4	Wait	(1)	0	6	4	-7	0.9,70	55
12	Oct/22	12	42.42	42.1	42.75(0.09)	42.73(0.07)	42.83(0.05)	42.85	0.6	-3	20(-7.7)	30	[6]	[7]	[5]	31	-56	UT	0.1	OpenLong	(3)	3	12	-0	7	0.7,63	55
13	Oct/22	11	42.42	42.1	42.71(0.09)	42.7(0.05)	42.81(0.05)	42.77	0.5	-3	28(-5.6)	20	[6]	[7]	[-3]	13	-66	CR	-0.2	HoldShort	(6)	3	-9	-4	5	0.3,55	55
14	Oct/22	10	42.42	42.1	42.67(0.07)	42.68(0.02)	42.79(0.14)	42.83	0.6	-3	33(-4)	10	[4]	[11]	[3]	32	5	RG	0.2	Wait	(4)	9	0	4	20	0.7,64	55
15	Oct/22	9	42.42	42.1	42.64(0.09)	42.68(0)	42.73(0.12)	42.83	0.6	-3	37(-2)	15	[6]	[10]	[2]	32	-19	UT	0.4	OpenLong?	(6)	8	-4	6	20	0.7,64	55

16	Oct/21	16	42.45	42.01	42.6(0.07)	42.68(0)	42.68(0.14)	42.86	0.6	-5	39(-1.4)	10	[4]	[10]	[8]	25	25	RG	0.6	Wait	(6)	9	13	6	20	0.9,52	47
17	Oct/21	15	42.45	42.01	42.57(0.09)	42.67(-0.05)	42.62(0.09)	42.77	0.4	-5	41(-2.4)	10	[6]	[6]	[8]	20	-17	RG	0.5	Wait?	(4)	6	16	3	20	0.7,52	47
18	Oct/21	14	42.45	42.01	42.53(0.09)	42.69(-0.07)	42.58(0.05)	42.66	0.3	-5	43(-3.4)	20	[6]	[2]	[7]	14	-46	UT	0.3	OpenLong	(6)	3	16	-1	19	0.4,54	47
19	Oct/21	13	42.45	42.01	42.49(0.05)	42.72(-0.09)	42.56(-0.14)	42.55	0.1	-5	46(-2.1)	-25	[3]	[-11]	[-3]	7	-74	DR	-0	OpenShort	(4)	-9	-1	-6	-20	0.2,52	47
20	Oct/21	12	42.45	42.01	42.47(0.17)	42.76(-0.02)	42.62(-0.09)	42.56	0.2	-5	48(-10.6)	20	[11]	[-3]	[-4]	12	-171	DR	-0.2	OpenShort	(4)	-6	-3	-11	-16	0.3,54	47

21	Oct/21	11	42.45	42.01	42.4(0.14)	42.76(0)	42.66(-0.14)	42.58	0.2	-5	59(-7.9)	-5	[9]	[-6]	[-4]	16	-135	DR	-0.2	OpenShort	(11)	-9	4	-15	-20	0.4,56	47
22	Oct/21	10	42.45	42.01	42.34(0.14)	42.77(0.12)	42.72(-0.19)	42.55	0.1	-5	67(-7)	-10	[9]	[-6]	[-8]	26	-138	DR	-0.3	OpenShort	(9)	-12	-4	-13	-20	0.4,66	47
23	Oct/21	9	42.45	42.01	42.28(0.14)	42.72(0.12)	42.8(-0.19)	42.58	0.2	-5	74(-4.3)	-25	[9]	[-6]	[-16]	44	-118	DR	-0.4	OpenShort?	(11)	-12	-32	-12	-20	0.6,79	47
24	Oct/20	16	42.49	41.98	42.22(0.17)	42.67(0.16)	42.88(-0.05)	42.8	0.4	-6	78(5)	0	[11]	[5]	[-3]	62	-41	CR	-0.1	HoldShort	(12)	-3	1	-9	-20	1,87	46
25	Oct/20	15	42.49	41.98	42.15(0.14)	42.6(0.14)	42.9(0.05)	42.79	0.4	-6	73(0.9)	-10	[9]	[10]	[-6]	65	23	CR	-0.2	HoldShort?	(11)	3	-12	-12	0	1.1,87	46

26	Oct/20	14	42.49	41.98	42.09(0.17)	42.54(0.19)	42.88(0.16)	42.87	0.5	-6	72(1.8)	10	[11]	[19]	[-2]	79	61	CR	-0	OpenShort	(9)	10	-6	-9	19	1.4,94	46
27	Oct/20	13	42.49	41.98	42.02(0.19)	42.46(0.21)	42.81(0.38)	42.91	0.5	-6	71(3)	20	[12]	[34]	[-4]	88	115	CR	0.2	OpenShort	(12)	24	-18	-4	20	1.6,98	46
28	Oct/20	12	42.49	41.98	41.94(0.19)	42.37(0.26)	42.65(0.45)	43.03	0.7	-6	68(6.8)	45	[12]	[40]	[10]	100	182	UT	0.7	HoldLong	(13)	28	16	0	20	2,100	46
29	Oct/20	11	42.49	41.98	41.86(0.17)	42.26(0.21)	42.46(0.43)	42.92	0.5	-6	61(7.7)	45	[11]	[37]	[20]	105	188	UT	1	HoldLong	(11)	27	38	10	20	2.2,100	46
30	Oct/20	10	42.49	41.98	41.79(0.17)	42.17(0.33)	42.28(0.24)	42.66	0.2	-6	53(6.2)	35	[11]	[29]	[7]	100	100	UT	0.9	HoldLong	(11)	15	18	7	5	2.1,97	46

31	Oct/20	9	42.49	41.98	41.72(0.1)	42.03(0.26)	42.18(0.17)	42.54	0.1	-6	47(5.1)	30	[6]	[21]	[26]	99	141	UT	1	OpenLong?	(9)	11	67	5	20	2.2,94	46
32	Oct/19	16	42.54	41.89	41.68(0.07)	41.92(0.19)	42.11(0.02)	42.09	-0.5	-9	42(4.5)	-30	[4]	[8]	[-3]	74	35	CR	-0.1	HoldShort	(4)	1	0	-8	-19	1.2,94	34
33	Oct/19	15	42.54	41.89	41.65(0.05)	41.84(0.19)	42.1(0.07)	42.09	-0.5	-9	37(1.9)	-35	[3]	[10]	[-0]	79	78	RG	-0	Wait?	(3)	4	1	-7	5	1.4,94	34
34	Oct/19	14	42.54	41.89	41.63(0.05)	41.76(0.14)	42.07(0.05)	42.08	-0.5	-9	35(1.7)	-50	[3]	[7]	[-2]	85	73	CR	0	OpenShort	(4)	3	-12	-4	20	1.5,97	34
35	Oct/19	13	42.54	41.89	41.61(0.02)	41.7(0.14)	42.05(0.38)	42.16	-0.4	-9	34(2.8)	-30	[1]	[28]	[7]	98	205	RG	0.4	Wait	(1)	24	3	13	20	1.9,100	34

36	Oct/19	12	42.54	41.89	41.6(0.07)	41.64(0.17)	41.89(0.41)	42.14	-0.5	-9	31(3.6)	0	[4]	[31]	[13]	99	163	RG	1	SmallShort	(3)	26	15	18	20	2.1,96	34
37	Oct/19	11	42.54	41.89	41.57(0.02)	41.57(0.17)	41.72(0.36)	42.04	-0.6	-9	27(2.9)	-15	[1]	[27]	[19]	96	180	RG	1.4	SmallShort	(3)	22	18	57	20	2,96	34
38	Oct/19	10	42.54	41.89	41.56(0.02)	41.5(0.1)	41.57(0.29)	41.92	-0.7	-9	24(1.1)	-25	[1]	[21]	[6]	59	142	RG	1.7	SmallShort	(1)	18	-13	46	20	1.7,66	34
39	Oct/19	9	42.54	41.89	41.55(0.02)	41.46(0.14)	41.45(0.27)	42.01	-0.6	-9	23(2.4)	-15	[1]	[21]	[48]	45	158	RG	2.8	SmallShort?	(1)	17	105	44	20	2.3,37	34
40	Oct/18	16	42.64	41.91	41.54(-0.05)	41.4(-0.02)	41.34(-0.12)	41.32	-1.5	-11	21(1)	-50	[-3]	[-11]	[-1]	-76	-31	DT	-0.1	HoldShort	(-3)	-8	-1	-2	-5	-1.2,4	32

41	Oct/18	15	42.64	41.91	41.56(-0.07)	41.41(-0.05)	41.39(-0.07)	41.33	-1.4	-11	20(-0.6)	-50	[-4]	[-9]	[1]	-79	-7	DP	-0.3	OpenShort?	(-4)	-4	9	-10	-2	-1.3,4	32
42	Oct/18	14	42.64	41.91	41.59(-0.07)	41.43(-0.07)	41.42(-0.05)	41.27	-1.5	-11	20(1.4)	-50	[-4]	[-8]	[-8]	-86	-23	DT	-0.8	OpenShort	(-4)	-3	-11	-17	-20	-1.7,7	32
43	Oct/18	13	42.64	41.91	41.62(-0.05)	41.46(-0.07)	41.44(-0.07)	41.34	-1.4	-11	19(0.9)	-50	[-3]	[-9]	[-6]	-69	-38	DT	-0.6	OpenShort	(-3)	-4	-15	-2	-7	-1.6,21	32
44	Oct/18	12	42.64	41.91	41.62(0)	41.49(-0.1)	41.44(0)	41.44	-1.3	-11	18(-0.2)	-50	[0]	[-5]	[-3]	-50	-50	DR	-0.2	OpenShort	(-3)	0	-20	14	17	-1.2,30	32
45	Oct/18	11	42.64	41.91	41.64(0.02)	41.53(-0.05)	41.47(0.1)	41.57	-1.2	-11	18(-0.6)	-30	[1]	[3]	[8]	-36	-15	RG	0.6	Wait	(1)	6	14	10	20	-0.4,24	32

46	Oct/18	10	42.64	41.91	41.64(0)	41.55(-0.05)	41.43(-0.02)	41.48	-1.3	-11	19(-0.4)	-40	[0]	[-5]	[7]	-64	-45	DP	0.3	OpenShort	(0)	-1	21	3	-5	-0.9,9	32
47	Oct/18	9	42.64	41.91	41.63(-0.02)	41.57(-0.1)	41.44(-0.12)	41.34	-1.4	-11	19(1.3)	-50	[-1]	[-13]	[-12]	-93	-80	DT	-0.6	OpenShort?	(-1)	-8	-23	-14	-20	-1.7,0	32
48	Oct/15	16	42.77	42.02	41.64(0.02)	41.61(-0.07)	41.49(-0.07)	41.49	-1.4	-13	18(-1.8)	-50	[1]	[-9]	[-2]	-67	-78	DR	0	OpenShort	(0)	-4	8	-22	-7	-0.9,6	29
49	Oct/15	15	42.77	42.02	41.63(0.05)	41.64(-0.1)	41.52(-0.19)	41.44	-1.5	-13	20(-3.1)	-40	[3]	[-17]	[-5]	-72	-147	DR	-0.5	OpenShort?	(1)	-12	-1	-24	-10	-1.1,6	29
50	Oct/15	14	42.77	42.02	41.61(0.02)	41.68(-0.07)	41.6(-0.17)	41.45	-1.5	-13	23(-2.6)	-50	[1]	[-15]	[-8]	-50	-104	DR	-0.7	OpenShort	(3)	-11	-11	-17	-20	-0.8,20	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI