|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $543.1700 One month high (close): $616.8350
LRCX Daily Change: -0.99% Daily StdDev 1.87% LRCX EMA_5_Trend: -0.59% 10Minute StdDev: $6.4975
Latest Price : $551.82(-0.99%) | Wed. Oct 27, 2021($3.2) Tue. Oct 26, 2021($3.5) Mon. Oct 25, 2021($5.4) Fri. Oct 22, 2021($7.8) Thu. Oct 21, 2021($9.8) Wed. Oct 20, 2021($2.7) Tue. Oct 19, 2021($4.7) Mon. Oct 18, 2021($1.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 559.97 | 559.22 | 557.44(0.06) | 556.72(-0.14) | 556.25(-0.09) | 552.5 | -0.5 | | -5 | 37(-3) | -30 | [3] | [-9] | [-13] | -55 | -177 | DR | -0.6 | OpenShort? | | (2) | -5 | -26 | -13 | -20 | -0.9,18 | 49 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -4.04%(54%)
Daily Trend: %
Up Forces: 557.44(hourly_sma_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 556.72(hourly_sma_10 0.76%) 559.22(daily_ema_10 1.22%) 559.97(daily_ema_20 1.35%)
|
| | | 2 | Oct/25 | 14 | 559.97 | 559.22 | 557.09(0.12) | 557.52(-0.12) | 556.76(-0.08) | 555.33 | -0.3 | | -5 | 40(-5.5) | -25 | [6] | [-7] | [-15] | -34 | -179 | DR | -0.2 | OpenShort | | (5) | -4 | -41 | -5 | -2 | -0.3,24 | 49 | | 3 | Oct/25 | 13 | 559.97 | 559.22 | 556.41(-0.05) | 558.2(-0.21) | 557.23(0.11) | 559.89 | -0 | | -5 | 45(-1.4) | -35 | [-3] | [-1] | [14] | -6 | 143 | DP | 0.4 | OpenShort | | (9) | 6 | 24 | 3 | 20 | 0.5,32 | 49 | | 4 | Oct/25 | 12 | 559.97 | 559.22 | 556.67(-0.08) | 559.36(-0.26) | 556.62(-0.06) | 557.28 | -0.2 | | -5 | 47(-2.1) | -50 | [-4] | [-12] | [6] | -17 | 79 | DP | 0.1 | OpenShort | | (-4) | -3 | 13 | -5 | 20 | 0.1,31 | 49 | | 5 | Oct/25 | 11 | 559.97 | 559.22 | 557.14(-0.11) | 559.36(0) | 556.95(-0.04) | 555.9 | -0.3 | | -5 | 49(-2.4) | -50 | [-6] | [-5] | [-4] | -19 | 87 | DT | -0.1 | OpenShort | | (-5) | -2 | 6 | -6 | -20 | -0.2,36 | 49 | | | | |
| 6 | Oct/25 | 10 | 559.97 | 559.22 | 557.78(-0.13) | 560.81(0.01) | 557.19(-0.22) | 555.24 | -0.3 | | -5 | 51(-2) | -50 | [-7] | [-14] | [-14] | -14 | 31 | DT | -0.2 | OpenShort | | (-6) | -12 | -21 | -6 | -20 | -0.3,44 | 49 | | 7 | Oct/25 | 9 | 559.97 | 559.22 | 558.48(-0.1) | 560.73(0.1) | 558.41(-0.14) | 557.51 | -0.2 | | -5 | 53(-2.2) | -50 | [-5] | [-7] | [-4] | -2 | 47 | DT | -0.1 | OpenShort? | | (-6) | -8 | 2 | -1 | -20 | -0.1,51 | 49 | | 8 | Oct/22 | 15 | 562.97 | 559.46 | 559.05(-0.11) | 560.15(0.09) | 559.17(-0.52) | 557.26 | -0.3 | | -6 | 55(7.3) | -50 | [-6] | [-27] | [-11] | -2 | -52 | DT | -0.2 | OpenShort? | | (-6) | -28 | -16 | -9 | -20 | -0.2,53 | 55 | | 9 | Oct/22 | 14 | 562.97 | 559.46 | 559.68(-0.09) | 559.65(0.11) | 562.12(-0.47) | 558.97 | -0.2 | | -6 | 48(-1.2) | -50 | [-5] | [-24] | [2] | 5 | -40 | DP | -0.4 | OpenShort | | (-5) | -25 | 19 | -12 | -20 | -0.1,57 | 55 | | 10 | Oct/22 | 13 | 562.97 | 559.46 | 560.21(-0.1) | 559.04(0.15) | 564.78(0.05) | 556.91 | -0.3 | | -6 | 49(-0.7) | -50 | [-5] | [5] | [-19] | 0 | 59 | RG | -0.9 | SmallLong | | (-6) | 3 | -35 | -18 | -20 | -0.4,60 | 55 | | | | |
| 11 | Oct/22 | 12 | 562.97 | 559.46 | 560.75(-0.09) | 558.18(0.27) | 564.48(0.25) | 560.79 | -0.1 | | -6 | 50(-1.4) | -50 | [-5] | [19] | [-6] | 26 | 162 | RG | -0.4 | Wait | | (-4) | 13 | -10 | -3 | -20 | 0,76 | 55 | | 12 | Oct/22 | 11 | 562.97 | 559.46 | 561.27(-0.09) | 556.69(0.36) | 563.1(0.33) | 561.92 | -0.1 | | -6 | 51(-1.5) | -50 | [-5] | [26] | [-27] | 42 | 192 | RG | -0.1 | Wait | | (-5) | 18 | -88 | 23 | -11 | 0.1,89 | 55 | | 13 | Oct/22 | 10 | 562.97 | 559.46 | 561.76(-0.01) | 554.69(0.13) | 561.27(0.73) | 571.9 | 0.5 | | -6 | 53(-0.4) | -10 | [-1] | [42] | [20] | 55 | 384 | UR | 1.1 | SmallShort | | (1) | 39 | -2 | 30 | 20 | 1,80 | 55 | | 14 | Oct/22 | 9 | 562.97 | 559.46 | 561.82(-0.03) | 553.99(0.1) | 557.19(0.7) | 572.06 | 0.5 | | -6 | 53(-1.1) | -15 | [-2] | [39] | [71] | 34 | 398 | UR | 1.5 | SmallShort? | | (-1) | 37 | 150 | 26 | 20 | 1,59 | 55 | | 15 | Oct/21 | 16 | 565.5 | 558.86 | 562(-0.16) | 553.46(-0.23) | 553.3(0.26) | 555.55 | -0.5 | | -8 | 54(-0.2) | -50 | [-9] | [5] | [13] | -27 | 129 | UR | 0.2 | SmallShort | | (-10) | 14 | 16 | 8 | 20 | -0.6,38 | 43 | | | | |
| 16 | Oct/21 | 15 | 565.5 | 558.86 | 562.92(-0.15) | 554.72(-0.27) | 551.84(0.28) | 553.85 | -0.6 | | -8 | 55(0.7) | -50 | [-8] | [5] | [10] | -35 | 74 | UR | 0.2 | SmallShort? | | (-10) | 15 | 14 | 9 | 20 | -0.9,38 | 43 | | 17 | Oct/21 | 14 | 565.5 | 558.86 | 563.76(-0.15) | 556.24(-0.31) | 550.31(0.4) | 552.34 | -0.7 | | -8 | 54(1.3) | -40 | [-8] | [10] | [5] | -44 | 65 | UR | 0.2 | SmallShort | | (-9) | 21 | 3 | 14 | 17 | -1.1,34 | 43 | | 18 | Oct/21 | 13 | 565.5 | 558.86 | 564.62(-0.15) | 557.95(-0.33) | 548.1(-0.5) | 552.09 | -0.7 | | -8 | 53(2.3) | -50 | [-8] | [-38] | [1] | -50 | -194 | DP | 0.4 | OpenShort | | (-8) | -27 | -6 | 20 | -7 | -1.2,30 | 43 | | 19 | Oct/21 | 12 | 565.5 | 558.86 | 565.46(-0.11) | 559.77(-0.28) | 550.88(-0.48) | 552.69 | -0.7 | | -8 | 50(2) | -50 | [-6] | [-35] | [15] | -61 | -240 | DP | 0.2 | OpenShort | | (-7) | -26 | 39 | 26 | -20 | -1.3,22 | 43 | | 20 | Oct/21 | 11 | 565.5 | 558.86 | 566.09(-0.12) | 561.33(-0.35) | 553.52(-0.72) | 548.47 | -0.9 | | -8 | 48(4.6) | -50 | [-6] | [-50] | [-1] | -87 | -373 | DT | -0.5 | OpenShort | | (-9) | -39 | 25 | -12 | -20 | -1.9,11 | 43 | | | | |
| 21 | Oct/21 | 10 | 565.5 | 558.86 | 566.79(-0.16) | 563.3(-0.45) | 557.55(-0.82) | 545.78 | -1 | | -8 | 44(7.9) | -50 | [-9] | [-59] | [-1] | -109 | -418 | BT | -1.4 | OpenLong | | (-8) | -44 | 40 | -23 | -20 | -2.5,4 | 43 | | 22 | Oct/21 | 9 | 565.5 | 558.86 | 567.67(-0.19) | 565.85(-0.52) | 562.18(-0.99) | 541.52 | -1.3 | | -8 | 36(17.3) | -50 | [-10] | [-70] | [-93] | -138 | -519 | DT | -3 | HoldShort? | | (-10) | -53 | -214 | -41 | -20 | -3.8,7 | 43 | | 23 | Oct/20 | 16 | 567.64 | 558.95 | 568.75(0.02) | 568.82(-0.15) | 567.79(-0.16) | 565.43 | -0.1 | | -6 | 18(0.6) | -50 | [1] | [-12] | [-8] | -50 | -125 | DR | -0.7 | OpenShort | | (1) | -9 | -13 | -16 | -10 | -0.9,23 | 45 | | 24 | Oct/20 | 15 | 567.64 | 558.95 | 568.66(0.03) | 569.68(-0.15) | 568.7(-0.08) | 566.86 | -0 | | -6 | 18(-0.8) | -45 | [2] | [-7] | [-8] | -40 | -80 | DR | -0.5 | OpenShort? | | (2) | -4 | -14 | -18 | -2 | -0.5,23 | 45 | | 25 | Oct/20 | 14 | 567.64 | 558.95 | 568.49(0.04) | 570.56(-0.1) | 569.17(0.02) | 568.42 | 0 | | -6 | 19(-0.7) | -25 | [2] | [-1] | [-2] | -14 | -38 | DR | -0.2 | OpenShort | | (2) | 1 | -2 | -9 | -4 | -0,36 | 45 | | | | |
| 26 | Oct/20 | 13 | 567.64 | 558.95 | 568.25(0.05) | 571.12(-0.03) | 569.04(-0.08) | 568.61 | 0 | | -6 | 19(-0.6) | -30 | [3] | [-4] | [-6] | -3 | -61 | DR | -0.1 | OpenShort | | (3) | -4 | -9 | -6 | -20 | 0.1,45 | 45 | | 27 | Oct/20 | 12 | 567.64 | 558.95 | 567.99(0.06) | 571.12(-0) | 569.5(-0.06) | 569.66 | 0.1 | | -6 | 20(-0.6) | -20 | [3] | [-2] | [-2] | 14 | -47 | DR | 0 | OpenShort | | (3) | -3 | -1 | 0 | -18 | 0.4,54 | 45 | | 28 | Oct/20 | 11 | 567.64 | 558.95 | 567.67(0.07) | 571.29(0.03) | 569.85(-0.13) | 569.71 | 0.1 | | -6 | 21(-0.6) | -20 | [4] | [-4] | [-3] | 13 | -65 | DR | -0 | OpenShort | | (3) | -7 | 4 | -11 | -20 | 0.5,50 | 45 | | 29 | Oct/20 | 10 | 567.64 | 558.95 | 567.28(0.04) | 571.11(0.04) | 570.59(-0.24) | 569.32 | 0.1 | | -6 | 21(-0.2) | -30 | [2] | [-10] | [-1] | 16 | -63 | DR | -0.3 | OpenShort | | (3) | -12 | 13 | -15 | -20 | 0.5,53 | 45 | | 30 | Oct/20 | 9 | 567.64 | 558.95 | 567.03(0.03) | 570.87(0.1) | 571.98(-0.22) | 567.9 | 0 | | -6 | 21(-0.3) | -50 | [2] | [-8] | [-18] | 13 | -65 | DR | -0.9 | OpenShort? | | (2) | -11 | -28 | -26 | -20 | 0.2,58 | 45 | | | | |
| 31 | Oct/19 | 15 | 568.73 | 557.57 | 566.84(0.05) | 570.31(0.14) | 573.23(0.03) | 571.02 | 0.1 | | -7 | 22(1) | -40 | [3] | [7] | [-6] | 47 | 27 | CR | -0.5 | HoldShort? | | (3) | 2 | -3 | -23 | -20 | 1,72 | 50 | | 32 | Oct/19 | 14 | 568.73 | 557.57 | 566.55(0.05) | 569.5(0.14) | 573.06(0.05) | 571.28 | 0.1 | | -7 | 21(0.6) | -45 | [3] | [7] | [-11] | 62 | 42 | CR | -0.4 | HoldShort | | (3) | 3 | -22 | -21 | -6 | 1.1,84 | 50 | | 33 | Oct/19 | 13 | 568.73 | 557.57 | 566.28(0.07) | 568.7(0.18) | 572.76(0.19) | 573.79 | 0.2 | | -7 | 20(1.7) | -25 | [4] | [16] | [-5] | 90 | 108 | CR | 0.2 | OpenShort | | (4) | 10 | -17 | -7 | 20 | 1.8,95 | 50 | | 34 | Oct/19 | 12 | 568.73 | 557.57 | 565.87(0.11) | 567.67(0.23) | 571.69(0.36) | 575.75 | 0.3 | | -7 | 18(4.3) | 20 | [6] | [26] | [9] | 115 | 148 | UT | 1.1 | HoldLong | | (5) | 18 | 14 | -1 | 20 | 2.6,100 | 50 | | 35 | Oct/19 | 11 | 568.73 | 557.57 | 565.25(0.07) | 566.36(0.18) | 569.62(0.4) | 574.16 | 0.3 | | -7 | 14(3.4) | 20 | [4] | [26] | [19] | 125 | 192 | UT | 1.6 | HoldLong | | (5) | 20 | 35 | 14 | 20 | 3,100 | 50 | | | | |
| 36 | Oct/19 | 10 | 568.73 | 557.57 | 564.84(0.07) | 565.36(0.11) | 567.34(0.24) | 570.19 | 0.1 | | -7 | 11(1) | 0 | [4] | [17] | [9] | 110 | 80 | RG | 1.3 | SmallShort | | (2) | 12 | 4 | 27 | 20 | 2.4,100 | 50 | | 37 | Oct/19 | 9 | 568.73 | 557.57 | 564.43(0.08) | 564.73(0.12) | 565.96(0.24) | 569.75 | 0 | | -7 | 10(1.6) | 15 | [4] | [17] | [16] | 118 | 70 | UT | 1.9 | HoldLong? | | (4) | 12 | 13 | 50 | 20 | 2.7,100 | 50 | | 38 | Oct/18 | 15 | 569.52 | 555.98 | 564(0.1) | 564.04(0.11) | 564.63(0.19) | 568.34 | -0.1 | | -10 | 8(-0.5) | 0 | [5] | [14] | [14] | 82 | 27 | RG | 2.2 | SmallShort? | | (4) | 10 | 18 | 31 | 20 | 2.6,67 | 40 | | 39 | Oct/18 | 14 | 569.52 | 555.98 | 563.46(0.2) | 563.41(0.04) | 563.57(0.09) | 566.33 | -0.2 | | -10 | 9(-13.7) | 35 | [10] | [9] | [15] | 28 | -128 | UT | 1.5 | OpenLong | | (4) | 5 | 36 | 7 | 20 | 1.6,38 | 40 | | 40 | Oct/18 | 13 | 569.52 | 555.98 | 562.32(0.15) | 563.18(-0.04) | 563.09(-0.06) | 562.31 | -0.3 | | -10 | 22(-5.8) | -20 | [8] | [-1] | [-6] | -32 | -166 | DR | -0.2 | OpenShort | | (9) | -3 | -6 | -21 | -4 | -0,18 | 40 | | | | |
| 41 | Oct/18 | 12 | 569.52 | 555.98 | 561.5(0.13) | 563.38(-0.04) | 563.4(-0.02) | 562.93 | -0.3 | | -10 | 28(-3.1) | -20 | [7] | [0] | [-4] | -12 | -107 | DR | -0.1 | OpenShort | | (8) | -1 | -3 | -17 | 3 | 0.2,33 | 40 | | 42 | Oct/18 | 11 | 569.52 | 555.98 | 560.76(0.11) | 563.6(-0.05) | 563.4(0) | 563.29 | -0.3 | | -10 | 31(-1.5) | -20 | [6] | [1] | [-2] | 6 | -61 | CR | -0 | HoldShort | | (7) | 0 | -1 | -15 | 6 | 0.4,46 | 40 | | 43 | Oct/18 | 10 | 569.52 | 555.98 | 560.13(0.12) | 563.88(-0.02) | 563.48(0.06) | 563.39 | -0.3 | | -10 | 33(-1.2) | -15 | [6] | [5] | [-2] | 30 | -47 | CR | -0 | HoldShort | | (6) | 3 | -2 | -8 | 2 | 0.5,67 | 40 | | 44 | Oct/18 | 9 | 569.52 | 555.98 | 559.45(0.11) | 564.02(-0.02) | 563.15(-0.02) | 563.54 | -0.3 | | -10 | 34(-0.7) | -35 | [6] | [1] | [-2] | 40 | -47 | CR | 0.1 | HoldShort? | | (7) | -1 | -2 | -5 | -4 | 0.6,75 | 40 | | 45 | Oct/15 | 15 | 571.28 | 554.07 | 558.86(0.1) | 564.13(-0.03) | 563.25(-0.02) | 563.78 | -0.3 | | -14 | 35(2) | -30 | [5] | [-1] | [1] | 50 | -17 | RG | 0.1 | Wait? | | (6) | -1 | 3 | -2 | 2 | 0.7,82 | 29 | | | | |
| 46 | Oct/15 | 14 | 571.28 | 554.07 | 558.32(0.09) | 564.31(0.04) | 563.36(-0.06) | 563.48 | -0.3 | | -14 | 33(0.2) | -40 | [4] | [-2] | [-1] | 54 | -13 | DR | 0 | OpenShort | | (5) | -3 | 4 | -4 | -17 | 0.7,86 | 29 | | 47 | Oct/15 | 13 | 571.28 | 554.07 | 557.82(0.14) | 564.11(0.03) | 563.68(-0.11) | 563.07 | -0.4 | | -14 | 32(-1.2) | -30 | [7] | [-4] | [-1] | 54 | -74 | DR | -0.1 | OpenShort | | (5) | -5 | 6 | -7 | -18 | 0.7,86 | 29 | | 48 | Oct/15 | 12 | 571.28 | 554.07 | 557.02(0.13) | 563.95(0.07) | 564.29(-0.12) | 562.43 | -0.4 | | -14 | 34(-0.8) | -35 | [6] | [-3] | [-3] | 56 | -56 | DR | -0.2 | OpenShort | | (8) | -6 | -11 | 19 | -20 | 0.7,88 | 29 | | 49 | Oct/15 | 11 | 571.28 | 554.07 | 556.29(0.18) | 563.54(0.37) | 564.95(-0.01) | 563.64 | -0.3 | | -14 | 34(-1) | -15 | [9] | [10] | [-4] | 65 | -48 | CR | -0.2 | HoldShort | | (8) | -1 | -5 | 22 | -20 | 0.9,92 | 29 | | 50 | Oct/15 | 10 | 571.28 | 554.07 | 555.28(0.13) | 561.45(0.32) | 565(-0.06) | 564.17 | -0.3 | | -14 | 35(0.6) | -25 | [6] | [6] | [-2] | 74 | 17 | CR | -0.1 | HoldShort | | (10) | -3 | -9 | 25 | -20 | 1.1,96 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|