FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $37.6600 One month high (close): $42.3300

FXI Daily Change: 0.31% Daily StdDev 1.89% FXI EMA_5_Trend: 0.67% 10Minute StdDev: $0.1448

Latest Price : $42.33(0.31%)

Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.5

Sample size 8 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	15	40.16	41.37	42.25(0.02)	42.25(0.05)	42.31(0.02)	42.32	1.4	16	9(-0.3)	50	[1]	[6]	[-1]	6	5	CR	0.1	HoldShort?	(1)	1	-1	0	-9	0.5,43	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.25(hourly_sma_10 -0.17%) 42.25(hourly_sma_20 -0.17%) 41.37(daily_ema_10 -2.24%) 40.16(daily_ema_20 -5.1%) Resistance Levels:

2	Oct/25	14	40.16	41.37	42.24(0.02)	42.23(0.02)	42.3(0.07)	42.33	1.5	16	10(0)	50	[1]	[8]	[2]	8	16	UT	0.2	OpenLong	(3)	4	-1	6	17	0.6,43	88
3	Oct/25	13	40.16	41.37	42.23(0.05)	42.23(0)	42.27(0.07)	42.34	1.5	16	10(-0.1)	50	[3]	[7]	[4]	12	-3	UT	0.5	OpenLong	(1)	4	4	9	14	0.8,42	88
4	Oct/25	12	40.16	41.37	42.23(0)	42.22(-0.07)	42.24(0.07)	42.31	1.4	16	10(0.1)	50	[0]	[5]	[6]	6	37	UR	0.5	SmallShort	(1)	4	5	13	20	0.7,38	88
5	Oct/25	11	40.16	41.37	42.21(0.02)	42.25(-0.07)	42.21(0.07)	42.27	1.4	16	10(0.1)	50	[1]	[5]	[4]	-9	6	UT	0.4	OpenLong	(0)	4	3	8	19	0.4,31	88

6	Oct/25	10	40.16	41.37	42.21(0)	42.28(0.02)	42.18(0.05)	42.25	1.4	16	9(0)	50	[0]	[6]	[4]	-15	23	UR	0.5	SmallShort	(1)	3	9	10	-10	0.4,25	88
7	Oct/25	9	40.16	41.37	42.21(0)	42.28(0)	42.16(-0.02)	42.18	1.4	16	9(-0.1)	50	[0]	[2]	[-2]	-34	-6	CR	0.1	HoldShort?	(0)	-1	-3	1	-14	-0.1,19	88
8	Oct/22	16	39.97	41.13	42.21(0)	42.27(0.02)	42.17(-0.05)	42.2	1.5	16	10(-0.3)	50	[0]	[1]	[2]	-33	-13	UR	0.2	SmallShort	(0)	-3	9	-2	-12	0,17	89
9	Oct/22	15	39.97	41.13	42.21(0)	42.27(0)	42.19(-0.24)	42.13	1.5	16	10(0.1)	30	[0]	[-9]	[-6]	-46	-79	DR	-0.4	OpenShort?	(-1)	-13	-3	-20	-20	-0.5,17	89
10	Oct/22	14	39.97	41.13	42.2(-0.02)	42.26(0.02)	42.29(-0.19)	42.15	1.5	16	10(0)	30	[-1]	[-7]	[-6]	-37	-39	RG	-1	SmallLong	(0)	-10	0	-30	-12	-0.4,23	89

11	Oct/22	13	39.97	41.13	42.2(0)	42.25(0.02)	42.29(0)	42.15	1.5	16	10(0.1)	30	[0]	[4]	[-13]	-27	-10	CR	-1.6	HoldShort	(0)	0	-11	-47	-20	-0.4,33	89
12	Oct/22	12	39.97	41.13	42.21(0.02)	42.25(0)	42.37(0.02)	42.24	1.6	16	10(-0.2)	40	[1]	[4]	[-10]	15	-5	CR	-0.9	HoldShort	(0)	1	-9	-35	-12	0.2,60	89
13	Oct/22	11	39.97	41.13	42.2(0.02)	42.24(0.07)	42.36(0.09)	42.31	1.6	16	10(-0.1)	45	[1]	[10]	[-10]	52	34	CR	-0.4	HoldShort	(1)	5	-36	11	5	0.8,82	89
14	Oct/22	10	39.97	41.13	42.19(0.07)	42.21(0.09)	42.32(0.24)	42.61	1.8	16	10(2.4)	50	[4]	[19]	[10]	114	90	UT	2	HoldLong	(4)	13	6	27	20	2.9,91	89
15	Oct/22	9	39.97	41.13	42.16(0.07)	42.17(0.09)	42.22(0.21)	42.56	1.8	16	8(1.8)	50	[4]	[17]	[27]	120	73	UT	3.2	HoldLong?	(4)	11	51	35	20	3.7,77	89

16	Oct/21	16	39.77	40.9	42.13(0.05)	42.13(-0.02)	42.13(0.05)	42.15	1.7	15	6(-1.5)	50	[3]	[6]	[0]	20	-38	UT	0.2	OpenLong	(1)	3	-4	3	12	0.2,65	74
17	Oct/21	15	39.77	40.9	42.11(0.05)	42.14(0.02)	42.13(0)	42.18	1.8	15	7(-1.4)	50	[3]	[4]	[3]	33	-30	UT	0.7	OpenLong?	(3)	0	7	2	0	0.7,65	74
18	Oct/21	14	39.77	40.9	42.09(0.02)	42.13(-0.05)	42.11(0.02)	42.12	1.7	15	9(-1.7)	50	[1]	[3]	[0]	14	-5	UT	0.1	OpenLong	(3)	1	3	-4	-2	0.3,56	74
19	Oct/21	13	39.77	40.9	42.08(0.07)	42.13(0)	42.1(-0.02)	42.1	1.7	15	10(-2.1)	50	[4]	[3]	[-2]	12	-75	CR	0	HoldShort	(3)	-1	0	-13	-2	0.1,59	74
20	Oct/21	12	39.77	40.9	42.05(0.12)	42.15(-0.02)	42.11(-0.07)	42.1	1.7	15	12(-9.2)	50	[6]	[1]	[1]	28	-128	UT	-0.1	OpenLong	(3)	-4	6	-7	-2	0.3,70	74

21	Oct/21	11	39.77	40.9	42(0.14)	42.16(-0.05)	42.14(-0.07)	42.05	1.7	15	22(-5.5)	50	[7]	[0]	[-8]	26	-147	DR	-0.3	OpenShort	(7)	-4	-16	-14	-2	0.2,71	74
22	Oct/21	10	39.77	40.9	41.94(0.14)	42.18(0.02)	42.17(0.02)	42.18	1.8	15	27(-3.6)	50	[7]	[6]	[3]	52	-76	UT	0	OpenLong	(7)	1	15	-6	-12	0.6,87	74
23	Oct/21	9	39.77	40.9	41.88(0.12)	42.18(0)	42.16(-0.07)	42.06	1.7	15	31(-2.9)	50	[6]	[1]	[-8]	48	-98	CR	-0.2	HoldShort?	(7)	-4	-16	-8	-14	0.4,88	74
24	Oct/20	16	39.62	40.64	41.83(0.14)	42.17(0.05)	42.19(-0.02)	42.19	2.1	16	34(-5.1)	50	[7]	[7]	[-2]	67	-56	CR	0	HoldShort	(7)	-1	-3	-2	-7	0.8,97	71
25	Oct/20	15	39.62	40.64	41.77(0.14)	42.15(0.07)	42.2(0.02)	42.21	2.1	16	39(-1.4)	50	[7]	[9]	[-0]	70	-26	UT	0	OpenLong?	(7)	1	3	-3	-7	0.9,97	71

26	Oct/20	14	39.62	40.64	41.71(0.17)	42.12(0.07)	42.2(0)	42.19	2.1	16	40(-1.2)	50	[9]	[9]	[0]	72	-51	UT	0	OpenLong	(9)	0	5	-4	-5	1,97	71
27	Oct/20	13	39.62	40.64	41.64(0.14)	42.09(0.07)	42.19(0.02)	42.15	2	16	41(-1.3)	50	[7]	[9]	[-4]	73	-16	CR	-0.1	HoldShort	(7)	1	-9	-4	-5	1,98	71
28	Oct/20	12	39.62	40.64	41.58(0.19)	42.06(0.12)	42.18(0.07)	42.22	2.1	16	43(-0.8)	50	[10]	[14]	[1]	80	-23	UT	0.1	HoldLong	(10)	4	4	-3	-2	1.2,100	71
29	Oct/20	11	39.62	40.64	41.5(0.17)	42.01(0.14)	42.15(0.09)	42.19	2.1	16	43(-0.3)	50	[9]	[15]	[0]	83	22	UT	0.1	HoldLong	(9)	5	-1	-2	14	1.3,100	71
30	Oct/20	10	39.62	40.64	41.43(0.19)	41.95(0.29)	42.11(0.12)	42.2	2.1	16	44(0.1)	50	[10]	[21]	[-3]	85	31	CR	0.2	OpenShort	(10)	6	0	-3	-20	1.4,100	71

31	Oct/20	9	39.62	40.64	41.35(0.19)	41.83(0.31)	42.06(0.17)	42.2	2.1	16	44(1.5)	50	[10]	[24]	[4]	90	62	UT	0.3	OpenLong?	(12)	9	11	-2	5	1.6,100	71
32	Oct/19	16	39.43	40.23	41.27(0.17)	41.7(0.26)	41.99(0.14)	42.11	2.4	15	42(-3.4)	50	[9]	[21]	[1]	90	64	UT	0.2	HoldLong	(9)	7	5	-3	0	1.6,100	72
33	Oct/19	15	39.43	40.23	41.2(0.17)	41.59(0.27)	41.93(0.17)	42.07	2.4	15	46(3.2)	50	[9]	[23]	[6]	93	81	UT	0.3	OpenLong?	(10)	9	13	-3	20	1.7,100	72
34	Oct/19	14	39.43	40.23	41.13(0.15)	41.48(0.22)	41.86(0.17)	41.97	2.3	15	42(3.1)	50	[8]	[21]	[5]	95	93	UT	0.2	OpenLong	(8)	9	7	-4	20	1.8,100	72
35	Oct/19	13	39.43	40.23	41.07(0.15)	41.39(0.24)	41.79(0.46)	41.91	2.2	15	39(2.9)	50	[8]	[37]	[4]	98	166	UT	0.3	OpenLong	(8)	24	5	-5	20	1.9,100	72

36	Oct/19	12	39.43	40.23	41.01(0.2)	41.29(0.22)	41.6(0.46)	41.87	2.2	15	36(2.2)	50	[10]	[37]	[6]	103	126	UT	0.7	HoldLong	(9)	24	7	-5	20	2.1,100	72
37	Oct/19	11	39.43	40.23	40.93(0.2)	41.2(0.24)	41.41(0.39)	41.81	2.1	15	34(3.2)	50	[10]	[34]	[10]	108	118	UT	1.1	HoldLong	(10)	20	10	15	20	2.3,100	72
38	Oct/19	10	39.43	40.23	40.85(0.17)	41.1(0.27)	41.25(0.36)	41.73	2.1	15	31(4.5)	50	[9]	[33]	[10]	112	139	UT	1.4	HoldLong	(9)	19	11	14	20	2.6,97	72
39	Oct/19	9	39.43	40.23	40.78(0.17)	40.99(0.22)	41.1(0.29)	41.64	2	15	26(4.1)	50	[9]	[28]	[37]	118	112	UT	1.8	HoldLong?	(9)	15	89	13	20	2.9,95	72
40	Oct/18	16	39.23	39.83	40.71(0.07)	40.9(0.07)	40.98(-0.02)	40.94	1.8	9	22(-5.2)	50	[4]	[5]	[-2]	64	-15	CR	-0.2	HoldShort	(5)	-1	-3	-6	-5	0.9,91	65

41	Oct/18	15	39.23	39.83	40.68(0.1)	40.87(0.07)	40.99(0.02)	40.96	1.8	9	28(-1.6)	50	[5]	[8]	[-3]	69	-26	CR	-0.1	HoldShort?	(5)	1	-4	-8	-5	1.1,91	65
42	Oct/18	14	39.23	39.83	40.64(0.1)	40.84(0.07)	40.98(0.07)	40.99	1.9	9	29(-0.7)	50	[5]	[10]	[-0]	79	6	UT	0	HoldLong	(5)	4	0	-5	7	1.3,96	65
43	Oct/18	13	39.23	39.83	40.6(0.1)	40.81(0.05)	40.95(0.15)	40.99	1.9	9	30(-0.1)	50	[5]	[14]	[-0]	83	37	UT	0.1	HoldLong	(5)	8	-5	-1	17	1.4,98	65
44	Oct/18	12	39.23	39.83	40.56(0.07)	40.79(0.07)	40.89(0.17)	41.03	1.9	9	30(2.4)	50	[4]	[15]	[6]	93	91	UT	0.5	OpenLong	(6)	9	8	6	20	1.7,100	65
45	Oct/18	11	39.23	39.83	40.53(0.07)	40.76(0.1)	40.82(0.15)	40.97	1.8	9	28(2.2)	50	[4]	[15]	[5]	93	77	UT	0.6	OpenLong	(3)	8	6	12	10	1.7,100	65

46	Oct/18	10	39.23	39.83	40.5(0.05)	40.72(0.15)	40.76(0.17)	40.92	1.8	9	25(2.2)	50	[3]	[17]	[6]	87	92	UT	0.7	OpenLong	(4)	9	11	10	2	1.7,94	65
47	Oct/18	9	39.23	39.83	40.48(0.05)	40.66(0.12)	40.69(0.05)	40.83	1.7	9	23(1.3)	50	[3]	[10]	[7]	76	52	UT	0.6	OpenLong?	(3)	3	17	7	-2	1.6,86	65
48	Oct/15	16	39.16	39.51	40.46(0.02)	40.61(0.1)	40.67(-0.02)	40.7	1.8	6	22(-1.1)	30	[1]	[4]	[4]	57	33	UT	0.1	OpenLong	(1)	-1	3	19	-2	1.2,77	64
49	Oct/15	15	39.16	39.51	40.45(0.05)	40.57(0.12)	40.68(-0.05)	40.68	1.7	6	23(0.8)	40	[3]	[3]	[4]	57	-3	UT	0	OpenLong?	(1)	-3	4	19	-5	1.2,77	64
50	Oct/15	14	39.16	39.51	40.43(0.02)	40.52(0.07)	40.7(0.05)	40.65	1.7	6	22(0.5)	35	[1]	[7]	[5]	54	40	UT	-0.3	OpenLong	(3)	3	3	18	10	1.1,76	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI