Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $89.0300      One month high (close): $96.6200

XRT Daily Change: 1.59%   Daily StdDev 1.35%   XRT EMA_5_Trend: 0.54%   10Minute StdDev: $0.5917

Latest Price :  $95.98(1.59%)

Wed. Oct 27, 2021($1.1)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.7)   Fri. Oct 22, 2021($0.2)   Thu. Oct 21, 2021($0.6)   Wed. Oct 20, 2021($0.5)   Tue. Oct 19, 2021($0.5)   Mon. Oct 18, 2021($0.4)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.25%(66%)   Avg negative next hour return: -0.23%(34%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2514   92.13  92.99  94.9(0.04 95.2(0.15 95.79(0.1895.821.7    725(1.9)50[3][23][2]86104UT0.1OpenLong    (5)137-10161.7,9369

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.2(hourly_sma_10 -0.65%)   94.9(hourly_sma_20 -0.96%)   92.99(daily_ema_10 -2.95%)   92.13(daily_ema_20 -3.85%)  
Resistance Levels:
 
2Oct/2513   92.13  92.99  94.86(0.06 95.06(0.13 95.62(0.2595.721.6    723(1.4)50[4][28][-3]8893CR0.2OpenShort    (3)19-13-2181.7,9569
3Oct/2512   92.13  92.99  94.8(0.14 94.94(0.15 95.38(0.3395.91.7    721(-0.8)50[10][36][5]10756UT1.1CloseLong    (5)24-214202.3,9969
4Oct/2511   92.13  92.99  94.67(0.15 94.8(0.17 95.07(0.2795.931.7    722(0.1)50[11][33][17]11539UT1.8CloseLong    (10)202533202.6,10069
5Oct/2510   92.13  92.99  94.53(0.1 94.64(0.06 94.81(0.2295.581.6    722(0.8)50[7][24][23]9561UT1.6HoldLong    (9)164227202.2,9069
 
6Oct/259   92.13  92.99  94.44(0.05 94.58(0.01 94.6(0.1194.981.3    721(0.1)50[4][13][16]6435UT0.8OpenLong?    (5)8368201.2,8469
7Oct/2216   92.12  92.3  94.39(0.02 94.57(-0.02 94.5(-0.0194.471.1    221(-0.8)20[2][1][-1]15-15CR-0.1HoldShort    (2)-12-7-70.2,6065
8Oct/2215   92.12  92.3  94.37(0.02 94.59(-0.03 94.51(-0.0394.441.1    222(-0.3)10[2][-1][-6]13-21DR-0.1OpenShort?    (1)-2-13-6-30.1,6065
9Oct/2214   92.12  92.3  94.35(0.03 94.62(0.01 94.54(0.0694.621.2    222(0)30[2][7][2]4014UT0.2OpenLong    (3)55100.6,7565
10Oct/2213   92.12  92.3  94.32(0.05 94.61(0.01 94.48(-0.0794.541.1    222(-1.1)35[4][-2][2]36-55RG0.1Wait    (1)-59-4-110.5,7365
 
11Oct/2212   92.12  92.3  94.27(0.07 94.6(-0.07 94.55(-0.1494.411.1    223(-3.6)25[5][-10][-3]32-106DR-0.3OpenShort    (3)-10-8-300.3,7465
12Oct/2211   92.12  92.3  94.2(0.08 94.67(0.02 94.68(0.0294.521.1    227(-2.1)40[6][6][-5]37-53CR-0.3HoldShort    (5)2-7-13-120.6,7265
13Oct/2210   92.12  92.3  94.12(0.09 94.65(0.14 94.66(-0.0394.611.2    229(-1.9)45[7][7][4]49-59UT-0.1OpenLong    (6)-223-9-200.8,7965
14Oct/229   92.12  92.3  94.04(0.06 94.52(0.1 94.69(-0.0694.291    231(-1)5[5][2][-21]40-53CR-0.6HoldShort?    (5)-5-48-8-200.4,8065
15Oct/2116   92.11  91.92  93.98(0.09 94.43(0.15 94.75(0.1294.971.3    232(0.8)50[7][18][4]7543UT0.3HoldLong    (7)99181.4,9062
 
16Oct/2115   92.11  91.92  93.9(0.11 94.29(0.1 94.64(-0.0294.851.3    231(0.1)50[8][6][8]75-27UT0.3HoldLong?    (6)-2170201.4,9062
17Oct/2114   92.11  91.92  93.8(0.11 94.2(0.04 94.66(0.0194.61.2    231(-1)40[8][6][-3]65-28CR-0.1HoldShort    (7)1-11-4201.2,8562
18Oct/2113   92.11  91.92  93.7(0.07 94.16(0.09 94.65(0.3294.761.2    232(2.2)50[5][31][5]73120UT0.2OpenLong    (8)2413-7201.6,8362
19Oct/2112   92.11  91.92  93.63(0.06 94.08(0.05 94.35(0.2694.581.2    230(1.6)45[4][24][5]74106UT0.4OpenLong    (5)1910-2201.5,8662
20Oct/2111   92.11  91.92  93.57(0.06 94.03(0.1 94.11(0.1894.441.1    228(1.5)20[4][20][-8]7774CR0.5OpenShort    (3)13-362181.4,9262
 
21Oct/2110   92.11  91.92  93.51(0.1 93.94(0.22 93.94(0.2394.941.3    227(5.2)50[7][29][17]94102UT1.8OpenLong    (7)173027202.5,8162
22Oct/219   92.11  91.92  93.42(0.06 93.73(0.15 93.72(0.0694.511.1    221(2.6)50[4][13][31]7971UT1.7OpenLong?    (5)48410202.4,6962
23Oct/2016   92.05  91.55  93.36(0.02 93.59(0.04 93.66(-0.1593.340.6    -019(-0.9)-10[2][-7][-5]14-64DR-0.8OpenShort    (1)-113-21-20-0,6461
24Oct/2015   92.05  91.55  93.34(0.04 93.55(0.01 93.8(-0.1693.30.6    -020(-2.2)-15[3][-9][-13]12-89DR-1.2OpenShort?    (1)-12-21-27-20-0.1,6461
25Oct/2014   92.05  91.55  93.3(0.09 93.54(0.03 93.8(0) 93.590.7    -022(-3.4)25[7][5][-11]48-70CR-0.8HoldShort    (4)0-24-15-20.6,8361
 
26Oct/2013   92.05  91.55  93.22(0.13 93.51(0.13 93.95(0.2293.930.9    -025(-3.7)50[10][26][-6]78-2CR-0OpenShort    (7)16-15-551.3,9561
27Oct/2012   92.05  91.55  93.1(0.14 93.39(0.15 93.74(0.2594.151    -029(-1.2)50[10][29][6]9324UT0.7HoldLong    (10)1997201.7,10061
28Oct/2011   92.05  91.55  92.97(0.1 93.25(0.08 93.51(0.2394.020.9    -030(1)50[7][24][6]9362UT0.8HoldLong    (9)17016201.7,10061
29Oct/2010   92.05  91.55  92.88(0.08 93.18(0.06 93.3(0.1794.020.9    -029(2.4)50[6][18][17]9278UT1.2OpenLong    (7)133215201.9,9461
30Oct/209   92.05  91.55  92.81(0.06 93.12(0.03 93.14(0.0893.580.7    -027(1.3)50[4][10][18]7137UT0.8OpenLong?    (4)6448201.4,8661
 
31Oct/1916   91.99  91.17  92.75(0.01 93.09(-0.03 93.07(0.0292.970.5    -326(-0.2)-10[1][2][-2]4415CR-0.2HoldShort    (1)2-3-5-90.4,8442
32Oct/1915   91.99  91.17  92.74(0.02 93.12(-0.01 93.05(0.0893.010.5    -326(0.2)5[1][7][2]4730RG-0.1Wait?    (1)66-1-20.5,8442
33Oct/1914   91.99  91.17  92.72(0.01 93.12(0)  92.98(-0.0992.930.5    -326(0.1)-25[1][-5][-8]48-14DR-0.1OpenShort    (1)-6-202-170.4,8842
34Oct/1913   91.99  91.17  92.71(0.01 93.13(0.09 93.06(-0.0493.210.6    -325(0.6)-25[1][2][0]6029RG0.3Wait    (1)-3-16-90.9,8742
35Oct/1912   91.99  91.17  92.7(0.09 93.05(0.13 93.1(-0.0193.220.6    -325(-1.2)25[6][7][6]51-37UT0.2OpenLong    (1)-126-11-121,7642
 
36Oct/1911   91.99  91.17  92.62(0.06 92.93(0.14 93.11(-0.0892.870.4    -326(-2)10[4][2][-0]42-53RG-0.4Wait    (4)-615-17-200.5,7942
37Oct/1910   91.99  91.17  92.56(0.04 92.8(0.11 93.18(-0.1192.660.3    -328(-1)-35[3][-2][-22]42-60DR-0.9OpenShort    (4)-8-49-17-200.2,8742
38Oct/199   91.99  91.17  92.52(0.09 92.7(0.13 93.28(0.193.340.6    -329(0.6)20[6][15][-1]8521CR0.1OpenShort?    (5)7-6-3181.4,10042
39Oct/1816   91.96  90.88  92.44(0.08 92.58(0.1 93.19(0.2293.420.7    -528(1.7)20[6][22][7]9385UT0.4OpenLong    (7)1693201.7,10044
40Oct/1815   91.96  90.88  92.37(0.09 92.49(0.09 92.99(0.2793.290.6    -527(1.2)30[6][25][8]9376UT0.5OpenLong?    (5)19712201.7,10044
 
41Oct/1814   91.96  90.88  92.29(0.1 92.41(0.06 92.74(0.3593.20.6    -526(0.4)45[7][30][9]9387UT0.9HoldLong    (6)25326201.7,10044
42Oct/1813   91.96  90.88  92.2(0.12 92.35(0.04 92.42(0.3393.160.6    -525(-1.2)50[9][28][15]8360UT1.4HoldLong    (7)231926201.8,8844
43Oct/1812   91.96  90.88  92.09(0.14 92.31(0.02 92.12(0.1892.90.5    -526(-4.1)50[10][18][18]58-10UT1.4OpenLong    (8)133420201.5,7044
44Oct/1811   91.96  90.88  91.96(0.12 92.29(-0.06 91.95(-0.0392.430.2    -530(-4.2)25[9][-0][10]16-84UT0.8OpenLong    (7)-228-4190.7,4844
45Oct/1810   91.96  90.88  91.85(0.09 92.35(0.03 91.98(-0.1292.040    -535(-3.1)15[6][-4][7]5-105RG0.1Wait    (7)-934-12-200.3,4744
 
46Oct/189   91.96  90.88  91.77(0.07 92.35(0)  92.09(-0.2291.57-0.2    -538(-2.8)-25[5][-13][-11]-2-151DR-0.7OpenShort?    (5)-16-8-21-20-0.3,5644
47Oct/1516   91.98  90.55  91.71(0.09 92.32(-0.02 92.29(-0.2491.68-0.1    -941(-2.8)-50[6][-16][-17]27-156DR-0.7OpenShort    (5)-17-32-14-20-0,7733
48Oct/1515   91.98  90.55  91.63(0.11 92.34(0.04 92.51(-0.1392.120.1    -943(-2.4)-30[8][-6][-9]40-100DR-0.4OpenShort?    (7)-9-2813-200.5,7733
49Oct/1514   91.98  90.55  91.53(0.16 92.3(0.05 92.63(-0.0992.50.2    -946(-2.9)5[11][-2][3]62-82RG-0.1Wait    (9)-6-32151,8733
50Oct/1513   91.98  90.55  91.38(0.13 92.25(0.09 92.71(0.1792.540.3    -949(0.1)-0[9][18][2]6838RG-0.2Wait    (12)12-72321.1,9033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA