Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $204.4700      One month high (close): $219.6000

VRSN Daily Change: 0.37%   Daily StdDev 1.08%   VRSN EMA_5_Trend: 0.47%   10Minute StdDev: $2.0424

Latest Price :  $219.6(0.37%)

Wed. Oct 27, 2021($2.6)   Tue. Oct 26, 2021($1.6)   Mon. Oct 25, 2021($1.3)   Fri. Oct 22, 2021($1.5)   Thu. Oct 21, 2021($0.8)   Wed. Oct 20, 2021($0.5)   Tue. Oct 19, 2021($0.6)   Mon. Oct 18, 2021($0.9)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.25%(44%)   Avg negative next hour return: -0.19%(56%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2514   210.51  214.3  217.58(0.13)  219.35(0.13)  220.16(0.07) 219.851.9    1742(-1)50[12][20][-9]74-18CR-0.2HoldShort    (14)7-22-7-101.1,9674



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 219.35(hourly_sma_10 -0.23%)   217.58(hourly_sma_20 -1.03%)   214.3(daily_ema_10 -2.52%)   210.51(daily_ema_20 -4.25%)   
Resistance Levels: 


 
2Oct/2513   210.51  214.3  217.3(0.12)  219.07(0.17)  220.01(0.16) 220.392    1743(1.3)50[11][30][1]8856UT0.2OpenLong    (13)154-471.5,10074
3Oct/2512   210.51  214.3  217.03(0.12)  218.7(0.14)  219.66(0.14) 220.282    1742(1.9)50[11][27][1]9061UT0.3OpenLong    (12)130-1191.6,10074
4Oct/2511   210.51  214.3  216.76(0.12)  218.39(0.22)  219.36(0.17) 220.282    1740(3.1)50[11][34][5]9579UT0.5OpenLong    (12)16111141.8,10074
5Oct/2510   210.51  214.3  216.49(0.12)  217.91(0.21)  218.98(0.23) 220.022    1737(3.8)50[11][39][14]9994UT0.6OpenLong    (11)2136-0202,9974
 


6Oct/259   210.51  214.3  216.22(0.09)  217.45(0.13)  218.48(0.17) 219.131.8    1733(1.9)50[8][29][9]9480UT0.4OpenLong?    (10)1622-3201.8,9974
7Oct/2215   210.15  212.84  216.02(0.07)  217.17(0.11)  218.12(0.17) 218.591.8    1131(1.2)50[7][27][-1]9291CR0.3OpenShort?    (8)16-6-1191.7,9975
8Oct/2214   210.15  212.84  215.87(0.07)  216.93(0.11)  217.75(0.15) 218.751.8    1130(3.7)50[6][23][7]10099UT0.7HoldLong    (7)13104202,10075
9Oct/2213   210.15  212.84  215.72(0.07)  216.69(0.21)  217.43(0.28) 218.521.8    1127(3.8)50[6][38][13]104130UT0.9HoldLong    (5)233210132.2,9975
10Oct/2212   210.15  212.84  215.57(0.06)  216.23(0.19)  216.83(0.19) 217.731.6    1123(2.3)50[5][29][10]9488UT0.8OpenLong    (4)1628172,9475
 


11Oct/2211   210.15  212.84  215.44(0.07)  215.81(0.13)  216.42(0.1) 217.041.5    1120(0.9)50[6][19][9]8728UT0.6HoldLong    (4)81613131.7,9475
12Oct/2210   210.15  212.84  215.28(0.05)  215.52(0.08)  216.2(0.05) 216.661.4    1120(0.7)50[4][13][-5]7424CR0.5HoldShort    (5)4-226181.5,8675
13Oct/229   210.15  212.84  215.17(0.06)  215.35(0.1)  216.1(0.06) 217.21.5    1119(2.4)50[5][14][26]9047UT1.2OpenLong?    (6)5673202.3,8275
14Oct/2115   210.01  211.54  215.04(0.01)  215.13(0.03)  215.96(0.15) 215.561.3    616(-0.9)45[1][16][-1]4746CR-0.5HoldShort?    (2)13-3-680.7,7964
15Oct/2114   210.01  211.54  215.01(0.02)  215.07(0.03)  215.64(0.2) 215.621.3    617(0.1)50[2][20][-5]5558CR-0HoldShort    (1)17-19290.8,8564
 


16Oct/2113   210.01  211.54  214.96(0.06)  215(0.06)  215.21(0.18) 216.081.4    617(0.2)50[5][21][9]8236UT1.2HoldLong    (4)15-144201.5,9464
17Oct/2112   210.01  211.54  214.84(0.03)  214.87(0.03)  214.83(0.1) 216.111.4    617(1.1)50[3][12][7]6455UT1.7OpenLong    (5)8-1145201.7,7164
18Oct/2111   210.01  211.54  214.77(0.05)  214.81(0.04)  214.61(0.17) 216.371.4    616(2.2)50[4][19][40]4963UT2.5OpenLong    (4)149824202.3,4164
19Oct/2110   210.01  211.54  214.66(-0.03)  214.72(-0.1)  214.25(-0.13) 2140.9    614(1.3)5[-3][-14][3]-51-32RG-0.4Wait    (-1)-1122-20-8-1.1,2764
20Oct/219   210.01  211.54  214.73(-0.04)  214.93(-0.06)  214.53(-0.12) 213.460.8    612(1.1)-15[-3][-11][-17]-71-50DT-2OpenShort?    (-3)-10-32-26-20-2.3,3764
 


21Oct/2016   209.91  210.92  214.81(-0.04)  214.93(0)  214.78(-0.07) 214.231    411(-0.9)-25[-3][-5][-14]-24-8DT-1.1OpenShort    (-3)-6-29-11-20-1.2,5667
22Oct/2015   209.91  210.92  214.89(-0.01)  215.05(0.03)  214.92(-0.04) 214.941.2    412(-0.5)15[-1][-0][-1]9-1RG0Wait?    (-2)-32-2-100.1,5667
23Oct/2014   209.91  210.92  214.89(0)  214.98(0.01)  215.01(-0.08) 214.91.1    413(-0.1)15[0][-4][-2]6-19DR-0.2OpenShort    (-2)-7-2-8-6-0,5667
24Oct/2013   209.91  210.92  214.91(0.01)  214.98(0)  215.19(-0.06) 214.941.2    413(-0.2)20[1][-3][-2]8-24DR-0.4OpenShort    (1)-51-14-00.1,5567
25Oct/2012   209.91  210.92  214.88(0.02)  214.95(0.01)  215.32(-0.01) 214.911.1    413(-1)30[2][2][-1]15-21CR-0.7HoldShort    (1)-12-11-30.1,6267
 


26Oct/2011   209.91  210.92  214.83(0.03)  214.92(0.05)  215.34(0.07) 214.871.1    414(-1.3)30[3][11][-9]29-11CR-0.8HoldShort    (2)6-231-130.1,7667
27Oct/2010   209.91  210.92  214.77(0.05)  214.81(0.03)  215.19(0.1) 215.441.3    415(-1.3)50[4][13][-2]516CR0.4HoldShort    (4)8-1515121,7667
28Oct/209   209.91  210.92  214.67(0.06)  214.74(0.07)  214.97(0.12) 215.81.4    417(0)50[5][16][8]4722UT1.2OpenLong?    (5)10525201.6,5767
29Oct/1916   209.85  210.28  214.54(0.06)  214.6(0.04)  214.71(0.07) 215.671.3    417(-0.2)50[5][12][14]2710UT1.3OpenLong    (5)63010201.6,3768
30Oct/1915   209.85  210.28  214.41(0.03)  214.51(-0.02)  214.57(0.03) 214.941.2    417(-0.2)50[3][5][12]5-1UT0.5OpenLong?    (4)335-3140.7,3768
 


31Oct/1914   209.85  210.28  214.35(0.02)  214.55(-0.09)  214.5(0.03) 214.091    417(-0.8)25[2][2][-5]-27-22CR-0.6HoldShort    (1)3-7-164-0.4,3368
32Oct/1913   209.85  210.28  214.31(0.02)  214.74(-0.06)  214.44(-0.03) 214.261    418(-0.8)20[2][-1][-5]-4-26DR-0.2OpenShort    (2)-3-14-1-3-0.1,4968
33Oct/1912   209.85  210.28  214.26(0.01)  214.74(0)  214.44(0) 214.61.1    419(0)20[1][3][-5]1511CR0.1HoldShort    (3)0-1912-70.4,5568
34Oct/1911   209.85  210.28  214.23(0.02)  214.86(0.03)  214.5(0.03) 215.051.2    419(0.6)35[2][7][8]2028UT0.7OpenLong    (2)323001,4568
35Oct/1910   209.85  210.28  214.19(0.01)  214.8(0.03)  214.44(-0.08) 214.51.1    418(0)35[1][-2][7]0-18RG0.1Wait    (1)-730-9-150.4,4068
 


36Oct/199   209.85  210.28  214.16(0.01)  214.74(0.01)  214.61(-0.2) 213.780.9    418(-0.7)-15[1][-13][-18]-22-77DR-1.1OpenShort?    (-1)-17-34-25-20-0.5,4168
37Oct/1815   209.7  209.33  214.13(0.03)  214.72(0.06)  215.04(-0.08) 214.61.2    019(-0.7)10[3][-1][-4]19-27DR-0.5OpenShort?    (4)-72-19-140.6,5467
38Oct/1814   209.7  209.33  214.07(0.03)  214.59(0.05)  215.22(-0.01) 214.561.2    019(-0.5)5[3][5][-8]27-11CR-0.8HoldShort    (3)-1-11-22-150.6,6267
39Oct/1813   209.7  209.33  214(0.12)  214.48(0.08)  215.24(0.03) 214.821.2    020(-8.6)40[10][11][-8]54-67CR-0.5HoldShort    (4)3-19-10-21,7967
40Oct/1812   209.7  209.33  213.75(0.12)  214.31(0.07)  215.17(0.14) 215.281.3    029(-4.5)50[10][20][-7]75-11CR0.1HoldShort    (12)12-263151.3,9267
 


41Oct/1811   209.7  209.33  213.49(0.15)  214.15(0.13)  214.87(0.22) 215.911.5    033(-3.7)50[13][30][9]9320UT0.7HoldLong    (13)191413201.7,10067
42Oct/1810   209.7  209.33  213.16(0.18)  213.88(0.13)  214.4(0.24) 215.561.4    037(-5.4)50[15][32][18]85-4UT0.7HoldLong    (13)204212201.5,9767
43Oct/189   209.7  209.33  212.77(0.16)  213.88(0)  213.89(0.08) 214.551.1    042(-7.4)50[13][13][3]67-52UT0.4OpenLong?    (14)715201,9267
44Oct/1516   209.84  208.37  212.44(0.17)  213.6(0.01)  213.72(0.13) 214.521    -550(-1.2)50[14][17][12]53-31UT0.4OpenLong    (15)11291201,7848
45Oct/1515   209.84  208.37  212.07(0.16)  213.57(-0.01)  213.45(0.01) 213.810.9    -551(-4.1)30[13][5][3]48-69UT0.2OpenLong?    (15)19-390.8,7848
 


46Oct/1514   209.84  208.37  211.74(0.21)  213.59(0.02)  213.42(0.03) 213.590.8    -555(-8.5)35[18][9][2]52-102UT0.1OpenLong    (14)39-2-50.7,8448
47Oct/1513   209.84  208.37  211.3(0.21)  213.59(0)  213.36(0.01) 213.370.8    -563(-6.6)30[18][7][0]51-97UT0OpenLong    (20)14-4-50.7,8348
48Oct/1512   209.84  208.37  210.86(0.2)  213.59(0)  213.34(-0.07) 213.290.8    -570(-4.9)15[17][0][4]56-87UT-0OpenLong    (19)-6419-100.8,8648
49Oct/1511   209.84  208.37  210.43(0.19)  213.53(0.15)  213.49(-0.09) 213.210.7    -575(-2.7)0[16][4][-6]57-72CR-0.1HoldShort    (20)-8-1819-200.8,8748
50Oct/1510   209.84  208.37  210.03(0.21)  213.2(0.17)  213.69(-0.03) 213.630.8    -578(-1.4)25[18][11][6]64-36UT-0OpenLong    (19)-31321-191,8948
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA