UNH Trading Signals: Hourly Price Prediction

^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

UNH Trading Signals: Hourly Price Forecast and Prediction

(UnitedHealth)

One month low (close): $387.0100 One month high (close): $449.4900

UNH Daily Change: 0.07% Daily StdDev 1.32% UNH EMA_5_Trend: 1.14% 10Minute StdDev: $4.7332

Latest Price : $449.49(0.07%)

Wed. Oct 27, 2021($2) Tue. Oct 26, 2021($2.7) Mon. Oct 25, 2021($1.8) Fri. Oct 22, 2021($4.3) Thu. Oct 21, 2021($4) Wed. Oct 20, 2021($4.4) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.5)

UNH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(32%) Avg negative next hour return: -0.29%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	14	413.9	428.98	445.85(0.12)	449.26(0.01)	449.88(-0.07)	448.29	1.8	30	22(-1.7)	50	[9]	[5]	[-8]	43	-74	CR	-0.4	HoldShort	(11)	-5	-14	-13	-16	0.6,78	88
Daily Trend: % Up Forces: 449.26(hourly_sma_10 0.22%) Down Forces: Support Levels: 445.85(hourly_sma_20 -0.54%) 428.98(daily_ema_10 -4.31%) 413.9(daily_ema_20 -7.67%) Resistance Levels:

2	Oct/25	13	413.9	428.98	445.33(0.14)	449.23(0.06)	449.88(0)	449.07	1.8	30	24(-1.5)	50	[11]	[13]	[-8]	56	-46	CR	-0.2	HoldShort	(11)	0	-14	-11	-14	0.8,86	88
3	Oct/25	12	413.9	428.98	444.71(0.16)	448.96(0.08)	450.18(0.08)	449.83	1.9	30	25(-1.5)	50	[12]	[20]	[-6]	71	-6	CR	-0.1	HoldShort	(13)	6	-16	-4	-3	1.1,93	88
4	Oct/25	11	413.9	428.98	443.98(0.18)	448.6(0.17)	449.84(0.12)	450.67	1.9	30	27(-0.5)	50	[14]	[27]	[-6]	81	16	CR	0.2	OpenShort	(15)	9	-16	-2	-2	1.3,98	88
5	Oct/25	10	413.9	428.98	443.17(0.21)	447.85(0.23)	449.3(0.19)	451.54	2	30	27(0.1)	50	[16]	[35]	[13]	89	44	UT	0.4	HoldLong	(17)	14	35	2	13	1.6,99	88

6	Oct/25	9	413.9	428.98	442.24(0.18)	446.84(0.18)	448.46(0.04)	449.65	1.9	30	27(-0.7)	50	[14]	[21]	[3]	84	17	UT	0.2	HoldLong?	(16)	3	10	-2	2	1.4,99	88
7	Oct/22	16	411.52	424.49	441.46(0.18)	446.04(0.2)	448.28(0.13)	449.13	2.2	27	28(-2.7)	50	[14]	[29]	[7]	87	37	UT	0.2	HoldLong	(16)	10	21	-3	6	1.5,99	89
8	Oct/22	15	411.52	424.49	440.68(0.18)	445.14(0.18)	447.71(0.08)	448	2.1	27	30(-0.2)	50	[14]	[24]	[-2]	84	26	CR	0.1	OpenShort?	(14)	6	-5	-5	6	1.4,99	89
9	Oct/22	14	411.52	424.49	439.9(0.18)	444.36(0.2)	447.37(0.22)	448.28	2.1	27	31(0.8)	50	[14]	[35]	[2]	90	78	UT	0.2	HoldLong	(16)	17	3	-2	18	1.6,100	89
10	Oct/22	13	411.52	424.49	439.13(0.18)	443.48(0.24)	446.41(0.27)	448.15	2.1	27	30(1.8)	50	[14]	[41]	[4]	95	109	UT	0.3	OpenLong	(15)	21	5	0	20	1.8,100	89

11	Oct/22	12	411.52	424.49	438.36(0.27)	442.43(0.23)	445.19(0.32)	447.86	2.1	27	28(-2.3)	50	[21]	[46]	[13]	100	47	UT	0.6	CloseLong	(15)	24	29	3	20	2,100	89
12	Oct/22	11	411.52	424.49	437.18(0.25)	441.41(0.22)	443.78(0.27)	446.35	2	27	30(-1.8)	50	[19]	[41]	[4]	95	46	UT	0.5	HoldLong	(22)	21	3	3	20	1.8,100	89
13	Oct/22	10	411.52	424.49	436.07(0.27)	440.46(0.28)	442.58(0.33)	446.2	2	27	32(0.1)	50	[21]	[48]	[21]	95	60	UT	0.7	HoldLong	(23)	25	52	4	20	1.8,100	89
14	Oct/22	9	411.52	424.49	434.91(0.21)	439.23(0.17)	441.11(0.12)	443.43	1.9	27	32(-1.3)	50	[16]	[27]	[10]	90	38	UT	0.4	HoldLong?	(19)	9	23	2	20	1.6,100	89
15	Oct/21	16	409.21	420.26	434(0.21)	438.5(0.2)	440.56(0.21)	442.25	2.2	23	33(-4.7)	50	[16]	[34]	[11]	85	48	UT	0.3	HoldLong	(19)	16	29	-1	18	1.4,100	81

16	Oct/21	15	409.21	420.26	433.07(0.18)	437.63(0.17)	439.62(0.13)	440.74	2.1	23	38(0)	50	[14]	[27]	[4]	83	47	UT	0.2	HoldLong?	(18)	10	9	-2	11	1.3,100	81
17	Oct/21	14	409.21	420.26	432.3(0.16)	436.89(0.16)	439.07(0.17)	440.27	2	23	38(1.2)	50	[12]	[29]	[3]	85	73	UT	0.2	OpenLong	(16)	13	3	-1	20	1.4,100	81
18	Oct/21	13	409.21	420.26	431.6(0.16)	436.21(0.18)	438.32(0.22)	440.12	2	23	37(1.6)	50	[12]	[34]	[6]	88	105	UT	0.3	OpenLong	(13)	17	13	-1	20	1.5,100	81
19	Oct/21	12	409.21	420.26	430.91(0.17)	435.43(0.16)	437.34(0.22)	439.41	2	23	35(1.5)	50	[13]	[33]	[13]	90	95	UT	0.4	OpenLong	(13)	17	31	-1	20	1.6,100	81
20	Oct/21	11	409.21	420.26	430.16(0.15)	434.74(0.11)	436.38(0.17)	437.78	1.9	23	34(1.2)	50	[12]	[27]	[3]	88	81	UT	0.3	OpenLong	(13)	13	3	0	20	1.5,100	81

21	Oct/21	10	409.21	420.26	429.53(0.14)	434.28(0.31)	435.63(0.22)	437.66	1.9	23	33(2)	50	[11]	[38]	[5]	90	113	UT	0.4	OpenLong	(13)	17	18	-0	-9	1.6,100	81
22	Oct/21	9	409.21	420.26	428.91(0.12)	432.94(0.29)	434.67(0.13)	436.75	1.8	23	31(2)	50	[9]	[30]	[10]	93	100	UT	0.4	OpenLong?	(12)	10	31	1	-1	1.7,100	81
23	Oct/20	16	407.33	416.38	428.38(0.11)	431.68(0.26)	434.1(0.14)	435.12	2.1	19	29(-2.6)	50	[8]	[30]	[2]	88	92	UT	0.2	HoldLong	(9)	11	4	0	3	1.6,98	80
24	Oct/20	15	407.33	416.38	427.91(0.1)	430.57(0.25)	433.5(0.1)	434.92	2.1	19	31(2.6)	50	[8]	[26]	[9]	91	90	UT	0.4	OpenLong?	(9)	8	24	-4	16	1.7,98	80
25	Oct/20	14	407.33	416.38	427.49(0.08)	429.48(0.22)	433.06(0.03)	433.7	2	19	29(2)	50	[6]	[19]	[5]	91	83	UT	0.2	OpenLong	(8)	2	13	-3	20	1.7,98	80

26	Oct/20	13	407.33	416.38	427.13(0.08)	428.52(0.19)	432.94(0.4)	433.06	2	19	27(2.1)	50	[6]	[47]	[-1]	88	159	CR	0	OpenShort	(7)	31	-13	2	20	1.7,95	80
27	Oct/20	12	407.33	416.38	426.78(0.07)	427.7(0.17)	431.2(0.45)	433.69	2	19	24(3.1)	50	[5]	[50]	[17]	102	199	UT	0.8	HoldLong	(8)	35	29	12	20	2.2,97	80
28	Oct/20	11	407.33	416.38	426.5(0.04)	426.98(0.14)	429.26(0.37)	432.23	1.9	19	21(2)	50	[3]	[42]	[10]	100	179	UT	1.1	HoldLong	(4)	29	-11	57	20	2.1,97	80
29	Oct/20	10	407.33	416.38	426.32(0.04)	426.4(0.2)	427.67(0.42)	432.78	2	19	19(3.1)	50	[3]	[48]	[13]	82	211	UT	2	OpenLong	(4)	33	-3	54	20	2.6,67	80
30	Oct/20	9	407.33	416.38	426.13(0.04)	425.56(0.18)	425.87(0.41)	432.93	2	19	16(3.3)	50	[3]	[47]	[71]	65	218	UT	3.3	OpenLong?	(3)	32	169	49	20	3.2,35	80

31	Oct/19	16	406	412.27	425.97(-0.04)	424.79(-0.03)	424.11(-0.03)	424.39	1.6	14	13(-1.9)	40	[-3]	[1]	[3]	-70	-10	UR	0.2	SmallShort	(-5)	-2	8	6	-1	-0.9,3	65
32	Oct/19	15	406	412.27	426.15(-0.04)	424.9(-0.04)	424.23(-0.11)	424.01	1.6	14	15(0.3)	35	[-3]	[-6]	[-1]	-80	-38	RG	-0.1	Wait?	(-4)	-9	-3	1	-4	-1.3,3	65
33	Oct/19	14	406	412.27	426.34(-0.04)	425.08(-0.04)	424.71(-0.1)	424.15	1.6	14	15(0.5)	35	[-3]	[-5]	[-2]	-81	-36	RG	-0.3	Wait	(-3)	-8	2	-11	-7	-1.3,2	65
34	Oct/19	13	406	412.27	426.5(-0.02)	425.25(-0.06)	425.13(-0.03)	424.06	1.6	14	14(0.9)	50	[-2]	[-0]	[-4]	-87	-48	RG	-0.7	Wait	(-3)	-2	3	-26	-7	-1.5,1	65
35	Oct/19	12	406	412.27	426.6(0.04)	425.51(-0.06)	425.26(-0.06)	423.93	1.6	14	13(-4)	50	[3]	[-1]	[-12]	-84	-112	DR	-0.9	HoldShort	(-2)	-5	-19	-28	-13	-1.8,11	65

36	Oct/19	11	406	412.27	426.42(0.06)	425.75(-0.03)	425.5(-0.02)	424.92	1.7	14	17(-3.8)	50	[5]	[3]	[-13]	-49	-102	CR	-0.3	HoldShort	(5)	-2	-31	-10	-7	-0.8,21	65
37	Oct/19	10	406	412.27	426.17(0.06)	425.87(-0.05)	425.59(0.01)	426.48	1.8	14	21(-2.7)	50	[5]	[5]	[3]	-10	-45	UT	0.4	OpenLong	(7)	1	3	1	17	0.1,38	65
38	Oct/19	9	406	412.27	425.9(0.08)	426.07(-0.04)	425.56(0.04)	426.29	1.8	14	24(-2.6)	50	[6]	[8]	[11]	-1	-55	UT	0.3	OpenLong?	(6)	3	33	-5	14	0.1,47	65
39	Oct/18	16	405.27	409.2	425.55(0.04)	426.23(-0.11)	425.37(-0.09)	424.63	1.8	10	26(-3.1)	50	[3]	[-5]	[-5]	-18	-79	DR	-0.2	OpenShort	(5)	-7	-8	-13	-4	-0.3,40	66
40	Oct/18	15	405.27	409.2	425.37(0.03)	426.71(-0.1)	425.76(-0.06)	425.01	1.8	10	29(-0.5)	50	[2]	[-2]	[-5]	-13	-52	DR	-0.2	OpenShort?	(4)	-5	-8	-12	-5	-0.1,40	66

41	Oct/18	14	405.27	409.2	425.25(0.01)	427.14(-0.06)	426.01(-0.03)	425.44	1.9	10	30(0)	50	[1]	[1]	[-5]	15	-17	CR	-0.2	HoldShort	(3)	-2	-8	-4	-15	0.1,62	66
42	Oct/18	13	405.27	409.2	425.25(0)	427.39(-0.05)	426.13(-0.11)	425.85	1.9	10	30(0)	40	[0]	[-5]	[-3]	20	-5	DR	-0.1	OpenShort	(1)	-9	-1	-7	-15	0.2,65	66
43	Oct/18	12	405.27	409.2	425.19(0.27)	427.61(-0.03)	426.61(-0.11)	425.91	1.9	10	30(-23.3)	50	[21]	[1]	[-7]	22	-253	CR	-0.2	HoldShort	(1)	-9	-13	-9	-19	0.2,67	66
44	Oct/18	11	405.27	409.2	424.06(0.26)	427.75(0.01)	427.09(-0.14)	426.56	2	10	53(-12.7)	50	[20]	[0]	[-2]	28	-210	DR	-0.1	OpenShort	(24)	-11	5	-13	-20	0.4,68	66
45	Oct/18	10	405.27	409.2	422.97(0.27)	427.69(0.15)	427.67(-0.12)	426.3	2	10	66(-9.7)	50	[21]	[8]	[-4]	40	-195	CR	-0.2	HoldShort	(23)	-9	4	-10	-20	0.5,77	66

46	Oct/18	9	405.27	409.2	421.84(0.25)	427.04(0.13)	428.19(-0.11)	426.1	1.9	10	76(-7.2)	50	[19]	[7]	[-18]	50	-154	CR	-0.3	HoldShort?	(24)	-9	-39	-9	-20	0.5,87	66
47	Oct/15	16	404.85	405.46	420.78(0.29)	426.48(0.18)	428.65(0.01)	428.05	2.2	7	83(-8.3)	50	[22]	[19]	[-4]	67	-93	CR	-0.1	HoldShort	(24)	1	-8	-4	-11	0.8,97	62
48	Oct/15	15	404.85	405.46	419.57(0.34)	425.72(0.2)	428.59(0.04)	428.43	2.3	7	91(-6.5)	50	[26]	[24]	[-3]	70	-92	CR	-0	HoldShort?	(26)	3	-19	23	1	0.9,97	62
49	Oct/15	14	404.85	405.46	418.16(0.36)	424.87(0.2)	428.42(0.17)	429.4	2.4	7	98(-4.2)	50	[28]	[34]	[7]	78	-20	UT	0.1	HoldLong	(31)	13	0	26	20	1.1,100	62
50	Oct/15	13	404.85	405.46	416.65(0.34)	424.02(0.16)	427.69(0.42)	429.4	2.4	7	102(-0.9)	50	[26]	[51]	[18]	80	95	UT	0.2	HoldLong	(32)	32	28	27	20	1.2,100	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI