|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $254.9700 One month high (close): $280.9700
FLT Daily Change: 1.32% Daily StdDev 1.57% FLT EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $280.97(1.32%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 266.6 | 270.6 | 277.88(0.13) | 278.91(0.15) | 280.4(0.21) | 280.74 | 1.9 | | 12 | 25(-1) | 50 | [8] | [25] | [4] | 88 | 24 | UT | 0.2 | HoldLong | | (9) | 13 | 9 | -1 | 15 | 1.6,98 | 71 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 278.91(hourly_sma_10 -0.65%) 277.88(hourly_sma_20 -1.02%) 270.6(daily_ema_10 -3.61%) 266.6(daily_ema_20 -5.04%)
Resistance Levels:
|
| | | 2 | Oct/25 | 13 | 266.6 | 270.6 | 277.52(0.14) | 278.49(0.12) | 279.81(0.2) | 280.37 | 1.9 | | 12 | 26(-2.5) | 50 | [9] | [24] | [0] | 86 | 13 | UT | 0.3 | HoldLong | | (8) | 13 | -8 | 5 | 20 | 1.5,98 | 71 | | 3 | Oct/25 | 12 | 266.6 | 270.6 | 277.14(0.11) | 278.17(0.05) | 279.24(0.28) | 280.7 | 1.9 | | 12 | 28(1.6) | 50 | [7] | [26] | [7] | 93 | 90 | UT | 0.7 | OpenLong | | (11) | 18 | 1 | 17 | 20 | 1.7,100 | 71 | | 4 | Oct/25 | 11 | 266.6 | 270.6 | 276.84(0.1) | 278.04(0.07) | 278.46(0.23) | 280.67 | 1.9 | | 12 | 27(2.4) | 50 | [6] | [24] | [17] | 91 | 97 | UT | 1.1 | OpenLong | | (7) | 15 | 28 | 18 | 20 | 1.9,93 | 71 | | 5 | Oct/25 | 10 | 266.6 | 270.6 | 276.56(0.1) | 277.85(0.09) | 277.83(0.17) | 279.48 | 1.7 | | 12 | 24(1.2) | 50 | [6] | [20] | [16] | 70 | 54 | UT | 0.9 | OpenLong | | (5) | 11 | 37 | 13 | 20 | 1.6,80 | 71 | | | | |
| 6 | Oct/25 | 9 | 266.6 | 270.6 | 276.29(0.05) | 277.61(0.02) | 277.35(0.06) | 277.91 | 1.5 | | 12 | 23(-0.3) | 50 | [3] | [10] | [5] | 43 | 25 | UT | 0.3 | OpenLong? | | (5) | 4 | 14 | 0 | 1 | 0.9,70 | 71 | | 7 | Oct/22 | 16 | 265.97 | 268.02 | 276.14(0.06) | 277.56(0.04) | 277.17(0.03) | 277.33 | 1.7 | | 8 | 23(-3) | 50 | [4] | [7] | [2] | 37 | -10 | UT | 0.1 | OpenLong | | (3) | 2 | 11 | -0 | -14 | 0.7,69 | 67 | | 8 | Oct/22 | 15 | 265.97 | 268.02 | 275.97(0.07) | 277.46(0.02) | 277.1(-0.19) | 276.88 | 1.6 | | 8 | 26(-1.7) | 45 | [5] | [-7] | [-8] | 32 | -84 | DR | -0.1 | OpenShort? | | (3) | -12 | -17 | -4 | -18 | 0.5,69 | 67 | | 9 | Oct/22 | 14 | 265.97 | 268.02 | 275.77(0.07) | 277.41(0.08) | 277.63(-0.09) | 277.61 | 1.7 | | 8 | 28(0.3) | 50 | [5] | [1] | [0] | 43 | -20 | UT | -0 | OpenLong | | (6) | -6 | 6 | -6 | -10 | 1,68 | 67 | | 10 | Oct/22 | 13 | 265.97 | 268.02 | 275.59(0.05) | 277.18(0.12) | 277.63(0) | 277.36 | 1.7 | | 8 | 28(0.4) | 50 | [3] | [8] | [-0] | 38 | 11 | UT | -0.3 | OpenLong | | (5) | 0 | 16 | -23 | -20 | 0.9,65 | 67 | | | | |
| 11 | Oct/22 | 12 | 265.97 | 268.02 | 275.44(0.02) | 276.84(0.1) | 277.86(-0.04) | 276.66 | 1.6 | | 8 | 27(0.2) | 20 | [1] | [4] | [-9] | 43 | 11 | CR | -0.7 | HoldShort | | (3) | -3 | -9 | -25 | -20 | 0.7,75 | 67 | | 12 | Oct/22 | 11 | 265.97 | 268.02 | 275.38(0.03) | 276.57(0.16) | 277.98(0.05) | 277.03 | 1.7 | | 8 | 27(0.3) | 5 | [2] | [12] | [-23] | 61 | 43 | CR | -0.5 | HoldShort | | (2) | 3 | -57 | -12 | -20 | 0.9,88 | 67 | | 13 | Oct/22 | 10 | 265.97 | 268.02 | 275.3(0.09) | 276.12(0.19) | 277.85(0.28) | 279.47 | 2 | | 8 | 27(5.4) | 50 | [6] | [29] | [9] | 108 | 130 | UT | 0.9 | HoldLong | | (5) | 18 | 14 | 4 | 20 | 2.3,100 | 67 | | 14 | Oct/22 | 9 | 265.97 | 268.02 | 275.06(0.04) | 275.59(0.12) | 277.08(0.21) | 278.89 | 1.9 | | 8 | 22(2.9) | 50 | [3] | [21] | [19] | 118 | 154 | UT | 1.3 | HoldLong? | | (5) | 13 | 37 | 17 | 20 | 2.7,100 | 67 | | 15 | Oct/21 | 16 | 265.38 | 266.47 | 274.94(0.01) | 275.26(0.11) | 276.49(0.26) | 277.34 | 1.9 | | 8 | 19(-0.3) | 50 | [1] | [24] | [7] | 98 | 145 | UT | 0.7 | HoldLong | | (1) | 17 | 6 | 17 | 20 | 1.9,100 | 59 | | | | |
| 16 | Oct/21 | 15 | 265.38 | 266.47 | 274.94(0) | 274.95(0.09) | 275.77(0.23) | 277.08 | 1.8 | | 8 | 19(0.4) | 50 | [0] | [21] | [14] | 95 | 136 | UR | 1.1 | SmallShort? | | (0) | 15 | 19 | 28 | 20 | 1.8,100 | 59 | | 17 | Oct/21 | 14 | 265.38 | 266.47 | 274.94(-0) | 274.71(0.08) | 275.15(0.28) | 276.29 | 1.7 | | 8 | 19(-0.2) | 50 | [-0] | [24] | [7] | 68 | 118 | UR | 1 | SmallShort | | (-1) | 18 | -1 | 31 | 20 | 1.2,88 | 59 | | 18 | Oct/21 | 13 | 265.38 | 266.47 | 274.91(0.1) | 274.49(0.13) | 274.39(0.1) | 276.33 | 1.7 | | 8 | 19(-4.2) | 50 | [6] | [16] | [12] | 46 | -23 | UT | 1.6 | OpenLong | | (0) | 6 | 21 | 18 | 19 | 1.2,66 | 59 | | 19 | Oct/21 | 12 | 265.38 | 266.47 | 274.63(0.12) | 274.14(0.05) | 274.11(0.04) | 275.44 | 1.6 | | 8 | 23(-6.7) | 50 | [8] | [10] | [16] | 12 | -76 | UT | 0.9 | OpenLong | | (6) | 3 | 37 | 9 | 20 | 0.6,47 | 59 | | 20 | Oct/21 | 11 | 265.38 | 266.47 | 274.3(0.09) | 273.99(-0.01) | 273.99(-0.04) | 273.91 | 1.3 | | 8 | 30(-5.7) | 50 | [6] | [2] | [-2] | -26 | -106 | CR | -0 | HoldShort | | (6) | -3 | 3 | -20 | 0 | -0.2,29 | 59 | | | | |
| 21 | Oct/21 | 10 | 265.38 | 266.47 | 274.04(0.08) | 274.03(-0.06) | 274.11(-0.06) | 273.77 | 1.3 | | 8 | 35(-3.9) | 50 | [5] | [-1] | [8] | -9 | -103 | RG | -0.2 | Wait | | (7) | -4 | 30 | -15 | 6 | -0.1,44 | 59 | | 22 | Oct/21 | 9 | 265.38 | 266.47 | 273.81(0.05) | 274.2(-0.1) | 274.27(-0.11) | 272.53 | 1.1 | | 8 | 39(-2.6) | 25 | [3] | [-6] | [-23] | -14 | -126 | DR | -0.7 | OpenShort? | | (5) | -7 | -57 | -15 | -20 | -0.5,49 | 59 | | 23 | Oct/20 | 16 | 264.33 | 265 | 273.66(0.1) | 274.47(-0.02) | 274.58(0.15) | 274.89 | 1.8 | | 8 | 42(-5.2) | 50 | [6] | [14] | [1] | 33 | -21 | UT | 0.1 | OpenLong | | (7) | 10 | -3 | 3 | 14 | 0.5,70 | 62 | | 24 | Oct/20 | 15 | 264.33 | 265 | 273.38(0.1) | 274.52(-0.03) | 274.18(0.09) | 275.02 | 1.8 | | 8 | 47(-1.1) | 50 | [6] | [10] | [7] | 35 | -14 | UT | 0.3 | OpenLong? | | (7) | 6 | 13 | 4 | 20 | 0.6,70 | 62 | | 25 | Oct/20 | 14 | 264.33 | 265 | 273.11(0.06) | 274.6(-0.1) | 273.94(-0.01) | 274.46 | 1.7 | | 8 | 48(-0.6) | 50 | [4] | [1] | [2] | 31 | -11 | UT | 0.2 | OpenLong | | (6) | -1 | -1 | 6 | 13 | 0.5,68 | 62 | | | | |
| 26 | Oct/20 | 13 | 264.33 | 265 | 272.94(0.09) | 274.88(-0.07) | 273.97(-0.05) | 274.48 | 1.7 | | 8 | 49(-0.7) | 50 | [6] | [-0] | [3] | 25 | -39 | UT | 0.2 | OpenLong | | (5) | -3 | 10 | -3 | 7 | 0.5,62 | 62 | | 27 | Oct/20 | 12 | 264.33 | 265 | 272.7(0.03) | 275.07(-0.09) | 274.1(-0.09) | 274.07 | 1.6 | | 8 | 49(0.1) | 45 | [2] | [-4] | [8] | 23 | -0 | RG | -0 | Wait | | (5) | -6 | 30 | -7 | -7 | 0.5,60 | 62 | | 28 | Oct/20 | 11 | 264.33 | 265 | 272.62(0.02) | 275.32(0.07) | 274.35(-0.19) | 272.84 | 1.4 | | 8 | 49(-0.1) | 10 | [1] | [-6] | [-19] | 14 | -55 | DR | -0.5 | OpenShort | | (1) | -12 | -29 | -16 | -20 | 0.1,61 | 62 | | 29 | Oct/20 | 10 | 264.33 | 265 | 272.56(0.06) | 275.12(0.19) | 274.88(-0.13) | 274.04 | 1.6 | | 8 | 49(0.2) | 35 | [4] | [2] | [-9] | 34 | -40 | CR | -0.3 | HoldShort | | (3) | -8 | -7 | -9 | -20 | 0.5,71 | 62 | | 30 | Oct/20 | 9 | 264.33 | 265 | 272.4(0.09) | 274.6(0.2) | 275.24(-0.2) | 274.31 | 1.7 | | 8 | 49(-0.9) | 35 | [6] | [-1] | [-14] | 44 | -65 | DR | -0.3 | OpenShort? | | (4) | -13 | -26 | -10 | -20 | 0.7,76 | 62 | | | | |
| 31 | Oct/19 | 16 | 263.2 | 263.5 | 272.15(0.12) | 274.06(0.24) | 275.8(-0.08) | 275.41 | 2 | | 7 | 50(0.6) | 50 | [8] | [8] | [-1] | 61 | -15 | CR | -0.1 | HoldShort | | (8) | -5 | 5 | -9 | -13 | 1.1,83 | 57 | | 32 | Oct/19 | 15 | 263.2 | 263.5 | 271.83(0.12) | 273.41(0.21) | 276.02(-0.1) | 275.2 | 2 | | 7 | 50(0.1) | 45 | [8] | [6] | [-4] | 61 | -18 | CR | -0.3 | HoldShort? | | (8) | -6 | -4 | -14 | 1 | 1.1,83 | 57 | | 33 | Oct/19 | 14 | 263.2 | 263.5 | 271.5(0.14) | 272.85(0.22) | 276.3(0.34) | 275.37 | 2 | | 7 | 49(0.6) | 50 | [9] | [34] | [-5] | 73 | 87 | CR | -0.3 | HoldShort | | (9) | 21 | -16 | -8 | 16 | 1.3,90 | 57 | | 34 | Oct/19 | 13 | 263.2 | 263.5 | 271.12(0.21) | 272.25(0.23) | 275.37(0.51) | 276.07 | 2.2 | | 7 | 49(-1.6) | 50 | [13] | [46] | [-3] | 89 | 101 | CR | 0.2 | OpenShort | | (11) | 32 | -21 | -1 | 20 | 1.7,96 | 57 | | 35 | Oct/19 | 12 | 263.2 | 263.5 | 270.55(0.3) | 271.63(0.23) | 273.97(0.61) | 276.96 | 2.3 | | 7 | 50(-4.7) | 50 | [19] | [54] | [13] | 103 | 99 | UT | 1 | CloseLong | | (16) | 38 | 9 | 19 | 20 | 2.1,100 | 57 | | | | |
| 36 | Oct/19 | 11 | 263.2 | 263.5 | 269.75(0.29) | 271(0.24) | 272.31(0.54) | 276.6 | 2.2 | | 7 | 55(-3.4) | 50 | [18] | [50] | [12] | 98 | 103 | UT | 1.3 | HoldLong | | (20) | 34 | 3 | 22 | 20 | 2.1,95 | 57 | | 37 | Oct/19 | 10 | 263.2 | 263.5 | 268.96(0.31) | 270.35(0.19) | 270.84(0.59) | 276.46 | 2.2 | | 7 | 59(1.5) | 50 | [20] | [52] | [60] | 91 | 125 | UT | 1.6 | OpenLong | | (20) | 37 | 140 | 20 | 20 | 2.2,86 | 57 | | 38 | Oct/19 | 9 | 263.2 | 263.5 | 268.14(0.18) | 269.84(-0.06) | 269.25(0.05) | 270.7 | 1.3 | | 7 | 57(-6) | 50 | [11] | [8] | [15] | 45 | -60 | UT | 0.4 | OpenLong? | | (13) | 3 | 39 | 1 | 20 | 0.8,75 | 57 | | 39 | Oct/18 | 16 | 262.16 | 261.93 | 267.67(0.16) | 270.01(-0.07) | 269.12(-0.06) | 269.1 | 1.3 | | 3 | 63(-10.8) | 50 | [10] | [-1] | [1] | 32 | -119 | RG | -0 | Wait | | (11) | -4 | 9 | -6 | -7 | 0.4,72 | 51 | | 40 | Oct/18 | 15 | 262.16 | 261.93 | 267.23(0.16) | 270.19(-0.02) | 269.27(-0.16) | 268.72 | 1.2 | | 3 | 74(-4.8) | 35 | [10] | [-6] | [-7] | 32 | -127 | DR | -0.1 | OpenShort? | | (11) | -10 | -8 | -7 | -20 | 0.4,72 | 51 | | | | |
| 41 | Oct/18 | 14 | 262.16 | 261.93 | 266.8(0.15) | 270.19(-0) | 269.69(-0.07) | 269.03 | 1.2 | | 3 | 79(-3) | 40 | [9] | [-0] | [-7] | 41 | -75 | DR | -0.2 | OpenShort | | (11) | -4 | -11 | -6 | -20 | 0.5,78 | 51 | | 42 | Oct/18 | 13 | 262.16 | 261.93 | 266.39(0.17) | 270.26(0.04) | 269.88(-0.21) | 269.46 | 1.3 | | 3 | 82(-2.3) | 35 | [10] | [-7] | [-2] | 49 | -87 | DR | -0.1 | OpenShort | | (11) | -13 | 4 | -8 | -20 | 0.7,81 | 51 | | 43 | Oct/18 | 12 | 262.16 | 261.93 | 265.94(0.23) | 270.16(0.06) | 270.45(-0.17) | 269.3 | 1.3 | | 3 | 84(-5) | 30 | [14] | [-3] | [-9] | 53 | -122 | DR | -0.2 | OpenShort | | (12) | -10 | -14 | -7 | -20 | 0.7,85 | 51 | | 44 | Oct/18 | 11 | 262.16 | 261.93 | 265.34(0.24) | 270(0.19) | 270.9(-0.09) | 269.9 | 1.4 | | 3 | 89(-3.9) | 30 | [15] | [6] | [-12] | 60 | -73 | CR | -0.2 | HoldShort | | (16) | -6 | -20 | -11 | -20 | 0.9,87 | 51 | | 45 | Oct/18 | 10 | 262.16 | 261.93 | 264.7(0.28) | 269.48(0.38) | 271.15(0.14) | 270.75 | 1.6 | | 3 | 93(-1.9) | 50 | [17] | [26] | [2] | 72 | 2 | UT | -0.1 | OpenLong | | (18) | 9 | 20 | -7 | -20 | 1.2,92 | 51 | | | | |
| 46 | Oct/18 | 9 | 262.16 | 261.93 | 263.95(0.28) | 268.47(0.34) | 270.76(0.04) | 269.91 | 1.4 | | 3 | 95(-3.7) | 25 | [17] | [19] | [-23] | 73 | -21 | CR | -0.2 | HoldShort? | | (18) | 2 | -57 | -7 | -20 | 1.1,95 | 51 | | 47 | Oct/15 | 16 | 261.6 | 261.1 | 263.2(0.39) | 267.57(0.43) | 270.64(0.3) | 272.26 | 2 | | 2 | 98(-5) | 50 | [24] | [39] | [8] | 93 | 48 | UT | 0.3 | HoldLong | | (23) | 18 | 14 | 0 | 20 | 1.7,100 | 49 | | 48 | Oct/15 | 15 | 261.6 | 261.1 | 262.19(0.36) | 266.43(0.41) | 269.83(0.27) | 271.65 | 1.9 | | 2 | 103(1.4) | 50 | [22] | [36] | [14] | 93 | 88 | UT | 0.3 | OpenLong? | | (26) | 17 | 15 | 31 | 20 | 1.7,100 | 49 | | 49 | Oct/15 | 14 | 261.6 | 261.1 | 261.25(0.35) | 265.33(0.41) | 269.11(0.49) | 271.02 | 1.8 | | 2 | 102(4.1) | 50 | [21] | [50] | [25] | 95 | 160 | UT | 0.4 | OpenLong | | (24) | 30 | 45 | 32 | 20 | 1.8,100 | 49 | | 50 | Oct/15 | 13 | 261.6 | 261.1 | 260.35(0.27) | 264.25(0.34) | 267.8(0.61) | 269.2 | 1.4 | | 2 | 98(5.4) | 50 | [17] | [54] | [11] | 93 | 231 | UT | 0.3 | OpenLong | | (22) | 37 | 4 | 31 | 20 | 1.7,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|