|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $14.1200 One month high (close): $16.5500
F Daily Change: -1.72% Daily StdDev 2.14% F EMA_5_Trend: 0.56% 10Minute StdDev: $0.198
Latest Price : $16(-1.72%) | Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 14 | 15.19 | 15.83 | 16.29(-0.18) | 16.16(-0.25) | 16.02(-0.31) | 15.96 | 1 | | 19 | 24(1.8) | 0 | [-8] | [-20] | [0] | -93 | -95 | RG | -0.3 | Wait | | (-6) | -15 | 9 | 0 | -20 | -1.8,2 | 73 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.83(daily_ema_10 -0.81%) 15.19(daily_ema_20 -4.82%)
Resistance Levels: 16.16(weak_hourly_sma_10 1.25%) 16.29(weak_hourly_sma_20 2.07%)
|
| | | 2 | Oct/25 | 13 | 15.19 | 15.83 | 16.32(-0.18) | 16.2(-0.25) | 16.07(-0.5) | 15.93 | 1 | | 19 | 22(3.2) | -25 | [-8] | [-29] | [-10] | -108 | -183 | DT | -0.8 | HoldShort | | (-8) | -23 | -9 | -14 | -20 | -2.3,0 | 73 | | 3 | Oct/25 | 12 | 15.19 | 15.83 | 16.32(0) | 16.24(-0.31) | 16.15(-0.37) | 15.96 | 1 | | 19 | 19(1) | 15 | [0] | [-22] | [-25] | -118 | -334 | DR | -1.3 | HoldShort | | (-8) | -17 | -45 | -29 | -20 | -2.7,0 | 73 | | 4 | Oct/25 | 11 | 15.19 | 15.83 | 16.32(0) | 16.29(-0.18) | 16.21(-0.25) | 16.12 | 1.2 | | 19 | 18(-1.4) | 40 | [0] | [-13] | [-9] | -93 | -203 | DR | -0.7 | HoldShort | | (3) | -12 | -9 | -28 | -19 | -1.7,0 | 73 | | 5 | Oct/25 | 10 | 15.19 | 15.83 | 16.35(0.06) | 16.32(-0.24) | 16.25(-0.25) | 16.15 | 1.2 | | 19 | 19(-2.7) | 50 | [3] | [-14] | [-10] | -67 | -245 | DR | -0.7 | OpenShort | | (0) | -12 | -14 | -20 | -20 | -1.4,18 | 73 | | | | |
| 6 | Oct/25 | 9 | 15.19 | 15.83 | 16.34(0.12) | 16.36(-0.18) | 16.29(-0.24) | 16.2 | 1.3 | | 19 | 22(-2.2) | 50 | [6] | [-11] | [-12] | -30 | -274 | DR | -0.5 | OpenShort? | | (6) | -11 | -22 | -18 | -18 | -0.8,40 | 73 | | 7 | Oct/22 | 16 | 15.1 | 15.75 | 16.32(0.06) | 16.39(-0.12) | 16.33(-0.06) | 16.28 | 1.5 | | 22 | 24(-1) | 50 | [3] | [-1] | [-7] | -9 | -97 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -14 | -20 | -0.2,46 | 75 | | 8 | Oct/22 | 15 | 15.1 | 15.75 | 16.31(0.12) | 16.41(-0.12) | 16.34(-0.18) | 16.29 | 1.5 | | 22 | 25(-1.3) | 50 | [6] | [-6] | [-6] | -7 | -179 | DR | -0.3 | OpenShort? | | (6) | -9 | -8 | -17 | -6 | -0.1,46 | 75 | | 9 | Oct/22 | 14 | 15.1 | 15.75 | 16.29(0.06) | 16.43(-0.06) | 16.37(-0.06) | 16.32 | 1.5 | | 22 | 26(-1.4) | 50 | [3] | [0] | [-8] | 24 | -57 | DR | -0.2 | OpenShort | | (6) | -3 | -11 | -6 | -20 | 0.1,71 | 75 | | 10 | Oct/22 | 13 | 15.1 | 15.75 | 16.28(0.25) | 16.44(0.06) | 16.38(-0.24) | 16.36 | 1.6 | | 22 | 28(-5.4) | 50 | [12] | [-3] | [-7] | 34 | -268 | DR | -0.1 | OpenShort | | (6) | -11 | -8 | -9 | -20 | 0.4,74 | 75 | | | | |
| 11 | Oct/22 | 12 | 15.1 | 15.75 | 16.24(0.31) | 16.43(-0.06) | 16.42(-0.18) | 16.39 | 1.6 | | 22 | 33(-6.4) | 50 | [15] | [-2] | [2] | 43 | -276 | RG | -0.1 | Wait | | (11) | -9 | 11 | -6 | -6 | 0.6,78 | 75 | | 12 | Oct/22 | 11 | 15.1 | 15.75 | 16.19(0.31) | 16.44(-0.06) | 16.45(-0.12) | 16.35 | 1.6 | | 22 | 39(-4.8) | 50 | [15] | [1] | [-9] | 43 | -250 | CR | -0.3 | HoldShort | | (14) | -6 | -20 | -12 | -6 | 0.5,80 | 75 | | 13 | Oct/22 | 10 | 15.1 | 15.75 | 16.14(0.31) | 16.45(0.24) | 16.45(0) | 16.42 | 1.7 | | 22 | 44(-3.2) | 50 | [15] | [13] | [-5] | 60 | -150 | CR | -0.1 | HoldShort | | (14) | 0 | 8 | -7 | -20 | 0.8,90 | 75 | | 14 | Oct/22 | 9 | 15.1 | 15.75 | 16.09(0.25) | 16.41(0.18) | 16.47(-0.12) | 16.39 | 1.6 | | 22 | 47(-2.1) | 50 | [12] | [6] | [-19] | 61 | -97 | CR | -0.2 | HoldShort? | | (14) | -6 | -44 | -6 | -20 | 0.8,91 | 75 | | 15 | Oct/21 | 16 | 14.98 | 15.63 | 16.05(0.31) | 16.38(0.43) | 16.49(0.3) | 16.55 | 2.1 | | 25 | 50(-2.3) | 50 | [15] | [33] | [3] | 80 | 67 | UT | 0.2 | HoldLong | | (17) | 14 | 8 | 1 | 0 | 1.3,97 | 81 | | | | |
| 16 | Oct/21 | 15 | 14.98 | 15.63 | 16(0.31) | 16.31(0.31) | 16.44(0.12) | 16.52 | 2 | | 25 | 52(1) | 50 | [15] | [22] | [5] | 80 | 43 | UT | 0.2 | OpenLong? | | (14) | 6 | 14 | 0 | 0 | 1.3,97 | 81 | | 17 | Oct/21 | 14 | 14.98 | 15.63 | 15.95(0.31) | 16.26(0.31) | 16.42(-0.06) | 16.47 | 2 | | 25 | 51(1.2) | 50 | [15] | [14] | [3] | 78 | -3 | UT | 0.1 | OpenLong | | (14) | -3 | 0 | -0 | 20 | 1.3,95 | 81 | | 18 | Oct/21 | 13 | 14.98 | 15.63 | 15.9(0.25) | 16.21(0.31) | 16.43(0.49) | 16.47 | 2 | | 25 | 50(2.6) | 50 | [12] | [39] | [7] | 78 | 229 | UT | 0.1 | OpenLong | | (15) | 23 | 8 | -6 | 20 | 1.5,90 | 81 | | 19 | Oct/21 | 12 | 14.98 | 15.63 | 15.86(0.25) | 16.16(0.25) | 16.35(0.55) | 16.44 | 1.9 | | 25 | 47(2.5) | 50 | [12] | [40] | [12] | 79 | 254 | UT | 0.3 | OpenLong | | (11) | 26 | 34 | -12 | 20 | 1.6,89 | 81 | | 20 | Oct/21 | 11 | 14.98 | 15.63 | 15.82(0.25) | 16.12(0.44) | 16.26(0.43) | 16.32 | 1.8 | | 25 | 45(2) | 50 | [12] | [39] | [-9] | 79 | 173 | CR | 0.2 | OpenShort | | (11) | 20 | -31 | -1 | 12 | 1.5,91 | 81 | | | | |
| 21 | Oct/21 | 10 | 14.98 | 15.63 | 15.78(0.32) | 16.05(0.69) | 16.19(0.62) | 16.43 | 1.9 | | 25 | 43(5) | 50 | [15] | [54] | [-6] | 97 | 239 | CR | 0.7 | OpenShort | | (15) | 29 | -25 | 4 | 20 | 2,97 | 81 | | 22 | Oct/21 | 9 | 14.98 | 15.63 | 15.73(0.25) | 15.94(0.63) | 16.09(0.63) | 16.52 | 2 | | 25 | 38(7.5) | 50 | [12] | [52] | [56] | 116 | 404 | UT | 1.5 | HoldLong? | | (15) | 29 | 137 | 12 | 20 | 2.8,96 | 81 | | 23 | Oct/20 | 16 | 14.81 | 15.46 | 15.69(0.19) | 15.84(0.44) | 15.99(0.06) | 16.04 | 1.6 | | 25 | 30(1.7) | 50 | [9] | [21] | [2] | 81 | 41 | UT | 0.2 | OpenLong | | (6) | 3 | 9 | -4 | 0 | 1.5,93 | 79 | | 24 | Oct/20 | 15 | 14.81 | 15.46 | 15.66(0.13) | 15.77(0.32) | 15.98(0.06) | 16.01 | 1.6 | | 25 | 28(1.8) | 50 | [6] | [18] | [10] | 86 | 100 | UT | 0.1 | OpenLong? | | (6) | 3 | 23 | -6 | 20 | 1.7,93 | 79 | | 25 | Oct/20 | 14 | 14.81 | 15.46 | 15.64(0.13) | 15.72(0.26) | 15.97(0.44) | 15.93 | 1.5 | | 25 | 27(1.5) | 50 | [6] | [34] | [-1] | 79 | 168 | CR | -0.2 | OpenShort | | (6) | 21 | -11 | -13 | 20 | 1.5,91 | 79 | | | | |
| 26 | Oct/20 | 13 | 14.81 | 15.46 | 15.62(0.13) | 15.68(0.26) | 15.9(0.63) | 15.97 | 1.5 | | 25 | 25(2.4) | 50 | [6] | [43] | [4] | 94 | 249 | UT | 0.4 | OpenLong | | (6) | 30 | -3 | -1 | 20 | 1.9,96 | 79 | | 27 | Oct/20 | 12 | 14.81 | 15.46 | 15.6(0.06) | 15.64(0.32) | 15.8(0.7) | 15.98 | 1.6 | | 25 | 23(2.7) | 50 | [3] | [47] | [9] | 103 | 360 | UT | 1.1 | HoldLong | | (9) | 33 | -9 | 37 | 20 | 2.2,98 | 79 | | 28 | Oct/20 | 11 | 14.81 | 15.46 | 15.59(0.06) | 15.59(0.26) | 15.69(0.77) | 16.01 | 1.6 | | 25 | 20(4) | 50 | [3] | [49] | [26] | 117 | 408 | UT | 2.1 | HoldLong | | (3) | 37 | 11 | 67 | 20 | 2.8,97 | 79 | | 29 | Oct/20 | 10 | 14.81 | 15.46 | 15.58(0.13) | 15.55(0.26) | 15.57(0.71) | 15.97 | 1.5 | | 25 | 16(3.4) | 50 | [6] | [47] | [57] | 98 | 298 | UT | 3.4 | OpenLong | | (3) | 34 | 108 | 60 | 20 | 3.3,65 | 79 | | 30 | Oct/20 | 9 | 14.81 | 15.46 | 15.56(-0.13) | 15.55(0) | 15.57(0) | 15.6 | 1.1 | | 25 | 13(-1.4) | 50 | [-6] | [4] | [26] | -8 | 166 | UR | 1.5 | SmallShort? | | (-3) | 0 | 53 | 28 | 20 | 0.4,32 | 79 | | | | |
| 31 | Oct/19 | 16 | 14.65 | 15.27 | 15.58(-0.06) | 15.51(-0.06) | 15.46(-0.19) | 15.42 | 1 | | 22 | 14(0.6) | 35 | [-3] | [-7] | [-6] | -85 | -87 | RG | -0.4 | Wait | | (-3) | -9 | -6 | -2 | -20 | -1.5,3 | 70 | | 32 | Oct/19 | 15 | 14.65 | 15.27 | 15.59(-0.19) | 15.52(-0.06) | 15.49(-0.06) | 15.44 | 1 | | 22 | 13(-1.4) | 15 | [-9] | [-3] | [1] | -82 | 79 | RG | -0.5 | Wait? | | (-6) | -3 | 6 | -4 | -6 | -1.4,3 | 70 | | 33 | Oct/19 | 14 | 14.65 | 15.27 | 15.62(-0.13) | 15.53(-0.13) | 15.5(-0.26) | 15.42 | 1 | | 22 | 15(-0.8) | 0 | [-6] | [-13] | [-9] | -91 | -62 | RG | -0.7 | Wait | | (-9) | -12 | -18 | -11 | -13 | -1.7,2 | 70 | | 34 | Oct/19 | 13 | 14.65 | 15.27 | 15.64(-0.06) | 15.55(-0.06) | 15.54(-0.13) | 15.48 | 1 | | 22 | 16(0.5) | 30 | [-3] | [-4] | [-10] | -79 | -72 | RG | -0.5 | Wait | | (-6) | -6 | -18 | -7 | -20 | -1.3,4 | 70 | | 35 | Oct/19 | 12 | 14.65 | 15.27 | 15.64(0) | 15.55(0) | 15.54(0) | 15.54 | 1.1 | | 22 | 15(-0.7) | 50 | [0] | [4] | [-3] | -69 | -70 | CR | -0.2 | HoldShort | | (-3) | 0 | -3 | -12 | 0 | -0.9,4 | 70 | | | | |
| 36 | Oct/19 | 11 | 14.65 | 15.27 | 15.65(0.06) | 15.56(-0.06) | 15.54(0) | 15.55 | 1.1 | | 22 | 16(-0.6) | 50 | [3] | [3] | [2] | -59 | -121 | UT | -0.1 | OpenLong | | (3) | 0 | 9 | -5 | -6 | -0.8,11 | 70 | | 37 | Oct/19 | 10 | 14.65 | 15.27 | 15.65(0) | 15.57(-0.13) | 15.56(-0.06) | 15.52 | 1.1 | | 22 | 16(-0.4) | 35 | [0] | [-2] | [-8] | -57 | -95 | DR | -0.3 | OpenShort | | (0) | -3 | -29 | -4 | 20 | -0.9,16 | 70 | | 38 | Oct/19 | 9 | 14.65 | 15.27 | 15.64(0.06) | 15.59(-0.06) | 15.57(0.06) | 15.62 | 1.2 | | 22 | 17(-1) | 50 | [3] | [6] | [8] | -32 | -56 | UT | 0.4 | OpenLong? | | (3) | 3 | 18 | 2 | 20 | -0.1,21 | 70 | | 39 | Oct/18 | 16 | 14.52 | 15.17 | 15.64(0) | 15.6(-0.13) | 15.56(-0.06) | 15.56 | 1.2 | | 21 | 18(0.7) | 45 | [0] | [-2] | [-2] | -44 | -55 | DR | 0 | OpenShort | | (0) | -3 | 0 | -6 | -13 | -0.5,19 | 73 | | 40 | Oct/18 | 15 | 14.52 | 15.17 | 15.63(0.06) | 15.62(-0.13) | 15.56(0) | 15.56 | 1.2 | | 21 | 17(-0.4) | 50 | [3] | [1] | [4] | -44 | -101 | UT | -0.1 | OpenLong? | | (3) | 0 | 12 | -8 | 19 | -0.5,19 | 73 | | | | |
| 41 | Oct/18 | 14 | 14.52 | 15.17 | 15.63(0) | 15.64(-0.19) | 15.57(-0.06) | 15.52 | 1.1 | | 21 | 17(-0.1) | 35 | [0] | [-3] | [-8] | -39 | -75 | DR | -0.3 | OpenShort | | (0) | -3 | -18 | -4 | -13 | -0.7,29 | 73 | | 42 | Oct/18 | 13 | 14.52 | 15.17 | 15.63(0) | 15.67(-0.19) | 15.58(-0.13) | 15.58 | 1.2 | | 21 | 18(-0.4) | 35 | [0] | [-7] | [-5] | -25 | -63 | DR | 0 | OpenShort | | (3) | -6 | -9 | -2 | -19 | -0.3,33 | 73 | | 43 | Oct/18 | 12 | 14.52 | 15.17 | 15.62(0.06) | 15.7(-0.19) | 15.6(-0.19) | 15.61 | 1.3 | | 21 | 18(-0.2) | 50 | [3] | [-9] | [4] | -20 | -120 | RG | 0.1 | Wait | | (3) | -9 | 12 | -7 | 13 | -0.1,33 | 73 | | 44 | Oct/18 | 11 | 14.52 | 15.17 | 15.62(0) | 15.73(-0.13) | 15.63(-0.32) | 15.57 | 1.2 | | 21 | 18(-0.1) | 30 | [0] | [-14] | [-5] | -28 | -111 | DR | -0.4 | OpenShort | | (0) | -15 | 6 | -21 | -20 | -0.3,30 | 73 | | 45 | Oct/18 | 10 | 14.52 | 15.17 | 15.62(0) | 15.75(0.06) | 15.68(-0.25) | 15.55 | 1.2 | | 21 | 18(0) | 20 | [0] | [-6] | [-14] | -18 | -104 | DR | -0.8 | OpenShort | | (0) | -12 | -9 | -21 | -20 | -0.4,42 | 73 | | | | |
| 46 | Oct/18 | 9 | 14.52 | 15.17 | 15.62(0) | 15.74(0.13) | 15.72(-0.25) | 15.58 | 1.2 | | 21 | 18(0) | 10 | [0] | [-5] | [-20] | 2 | -83 | DR | -0.9 | OpenShort? | | (0) | -12 | -35 | -17 | -20 | -0.2,57 | 73 | | 47 | Oct/15 | 16 | 14.42 | 15.05 | 15.61(0.06) | 15.72(0.13) | 15.76(-0.25) | 15.7 | 1.5 | | 22 | 18(-0.1) | 45 | [3] | [-3] | [-11] | 36 | -65 | DR | -0.4 | OpenShort | | (3) | -12 | -15 | -9 | -20 | 0.6,71 | 78 | | 48 | Oct/15 | 15 | 14.42 | 15.05 | 15.61(0) | 15.7(0.19) | 15.8(-0.19) | 15.75 | 1.5 | | 22 | 18(0.5) | 40 | [0] | [0] | [-1] | 46 | 52 | DR | -0.3 | OpenShort? | | (3) | -9 | -9 | 15 | -13 | 1,71 | 78 | | 49 | Oct/15 | 14 | 14.42 | 15.05 | 15.6(0.13) | 15.67(0.26) | 15.83(0.06) | 15.78 | 1.6 | | 22 | 18(0.3) | 50 | [6] | [15] | [3] | 54 | 6 | UT | -0.3 | OpenLong | | (0) | 3 | 3 | 18 | -13 | 1.2,74 | 78 | | 50 | Oct/15 | 13 | 14.42 | 15.05 | 15.58(0.13) | 15.63(0.19) | 15.82(0.44) | 15.77 | 1.6 | | 22 | 18(0.5) | 50 | [6] | [31] | [3] | 63 | 100 | UT | -0.3 | OpenLong | | (6) | 20 | -6 | 21 | 19 | 1.3,80 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|