Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $338.2900      One month high (close): $357.5500

DIA Daily Change: 0.23%   Daily StdDev 0.71%   DIA EMA_5_Trend: 0.28%   10Minute StdDev: $1.0472

Latest Price :  $357.55(0.23%)

Wed. Oct 27, 2021($0.9)   Tue. Oct 26, 2021($0.6)   Mon. Oct 25, 2021($0.5)   Fri. Oct 22, 2021($1)   Thu. Oct 21, 2021($0.6)   Wed. Oct 20, 2021($1.1)   Tue. Oct 19, 2021($0.9)   Mon. Oct 18, 2021($0.5)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.28%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.16%(46%)   Avg negative next hour return: -0.15%(54%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2514   348.26  352.57  356.41(0.03)  357.08(0.04)  357.35(0.05) 357.551.6    1817(0.1)50[4][15][1]8011UT0.2HoldLong    (5)71221.2,10081



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 356.41(hourly_sma_20 -0.32%)   352.57(daily_ema_10 -1.39%)   348.26(daily_ema_20 -2.6%)   
Resistance Levels: 


 
2Oct/2513   348.26  352.57  356.29(0.03)  356.95(0.04)  357.18(0.04) 357.531.6    1817(0.3)50[4][14][3]839UT0.4HoldLong    (4)64721.3,10081
3Oct/2512   348.26  352.57  356.18(0.02)  356.82(0.01)  357.02(0.04) 357.441.6    1816(0.8)50[3][11][5]8029UT0.4HoldLong    (4)687101.3,9781
4Oct/2511   348.26  352.57  356.11(0.02)  356.82(0)  356.88(0.01) 357.231.6    1816(0.7)50[3][6][4]7411UT0.4OpenLong    (3)19481.3,9181
5Oct/2510   348.26  352.57  356.03(0.01)  356.78(0.03)  356.84(0.01) 356.981.5    1815(0.5)50[1][8][3]6322UT0.2OpenLong    (3)1110-21.1,8581
 


6Oct/259   348.26  352.57  355.98(0.01)  356.67(0.03)  356.79(0.02) 356.71.5    1814(0.2)50[1][9][-1]5915CR-0.1HoldShort?    (1)3-1-3-60.9,8681
7Oct/2216   347.76  351.33  355.95(0.01)  356.56(0.05)  356.72(0.03) 356.741.7    1614(-0.8)50[1][11][-1]6217CR0HoldShort    (1)4-13-71,8783
8Oct/2215   347.76  351.33  355.93(0.01)  356.37(0.06)  356.61(-0.02) 356.761.7    1615(0.5)50[1][5][-3]624CR0.2HoldShort?    (1)-3-116-41,8783
9Oct/2214   347.76  351.33  355.88(0.02)  356.17(0.06)  356.69(-0.01) 357.051.7    1614(0.9)50[3][7][5]696UT0.5OpenLong    (3)-111531.5,8183
10Oct/2213   347.76  351.33  355.82(0.03)  355.94(0.06)  356.71(0.05) 356.761.7    1614(0.1)50[4][15][4]5211UT0.1OpenLong    (1)717-1241.3,6983
 


11Oct/2212   347.76  351.33  355.73(0.03)  355.73(0.03)  356.54(0.04) 356.311.6    1613(-0.8)50[4][12][-0]45-1UT-0.3OpenLong    (3)64-1130.8,7583
12Oct/2211   347.76  351.33  355.64(0.03)  355.64(0.03)  356.41(0.07) 356.191.6    1614(-1.2)50[4][16][-10]557CR-0.3HoldShort    (4)10-371260.7,8783
13Oct/2210   347.76  351.33  355.53(0.05)  355.54(0.04)  356.15(0.14) 357.181.8    1615(0.6)50[7][27][7]8834UT1.3HoldLong    (7)20127202,8883
14Oct/229   347.76  351.33  355.36(0.04)  355.41(0.03)  355.64(0.13) 357.151.8    1615(1.1)50[6][25][22]7742UT1.9OpenLong?    (7)184332202.3,6983
15Oct/2116   347.26  350.37  355.22(0.03)  355.41(0)  355.17(0.07) 355.961.7    1614(-1.2)50[4][14][9]187UT1.1OpenLong    (4)101713141,4372
 


16Oct/2115   347.26  350.37  355.12(0.02)  355.29(-0.01)  354.92(0.02) 355.511.6    1615(-0.5)50[3][6][9]6-6UT0.8OpenLong?    (3)324660.5,4372
17Oct/2114   347.26  350.37  355.05(0.01)  355.34(-0.04)  354.86(-0.02) 354.881.5    1615(-1)50[1][-2][0]-19-16RG0Wait    (1)-34-7-1-0.2,3672
18Oct/2113   347.26  350.37  355(0.02)  355.49(-0.03)  354.94(-0.07) 354.781.5    1616(-1.7)50[3][-8][-3]-22-50DR-0.2OpenShort    (1)-103-17-8-0.3,3672
19Oct/2112   347.26  350.37  354.92(0.03)  355.6(-0.03)  355.19(-0.06) 354.71.5    1618(-2.8)50[4][-6][-5]-12-58DR-0.5OpenShort    (3)-9-3-18-10-0.2,4372
20Oct/2111   347.26  350.37  354.81(0.04)  355.6(-0)  355.42(-0.07) 354.761.5    1621(-2.7)50[6][-5][-11]3-62DR-0.6OpenShort    (4)-10-17-22-17-0,5372
 


21Oct/2110   347.26  350.37  354.68(0.04)  355.72(0.03)  355.66(-0.04) 355.211.6    1624(-2.2)50[6][1][-4]29-43CR-0.4HoldShort    (5)-6-1-14-130.4,6972
22Oct/219   347.26  350.37  354.53(0.04)  355.63(0.03)  355.8(-0.06) 355.231.6    1626(-1.4)50[6][-2][-13]43-39DR-0.4OpenShort?    (7)-9-29-12-150.5,8072
23Oct/2016   346.56  349.49  354.39(0.05)  355.53(0.06)  356.03(0.01) 356.022    1727(-2)50[7][12][1]70-1UT-0OpenLong    (8)17-6-21.2,9077
24Oct/2015   346.56  349.49  354.22(0.05)  355.32(0.05)  356.03(0) 355.852    1729(0.3)50[7][10][-3]70-2CR-0.1HoldShort?    (7)0-5-1001.2,9077
25Oct/2014   346.56  349.49  354.06(0.06)  355.14(0.05)  356(0.06) 356.012    1729(-0.1)50[8][18][-0]8013UT0HoldLong    (7)81-661.4,9577
 


26Oct/2013   346.56  349.49  353.85(0.07)  354.95(0.05)  355.77(0.09) 355.982    1729(-0.6)50[10][23][-4]8710CR0.2OpenShort    (8)13-12-781.6,9777
27Oct/2012   346.56  349.49  353.61(0.05)  354.76(0.07)  355.46(0.13) 356.312.1    1730(3)50[7][29][7]10062UT0.6HoldLong    (11)18172152,10077
28Oct/2011   346.56  349.49  353.44(0.05)  354.5(0.07)  355.01(0.11) 355.852    1727(2.7)50[7][26][1]9846UT0.7OpenLong    (7)1503101.9,10077
29Oct/2010   346.56  349.49  353.28(0.04)  354.24(0.1)  354.61(0.1) 355.842    1724(3.8)50[6][27][14]10754UT1.1HoldLong    (7)14369112.3,9977
30Oct/209   346.56  349.49  353.13(0.04)  353.89(0.07)  354.24(0.03) 354.871.8    1720(1)50[6][15][6]9415UT0.7HoldLong?    (4)414541.9,9677
 


31Oct/1916   345.69  348.27  353(0.04)  353.65(0.07)  354.12(0.02) 354.472    1419(-0.5)50[6][13][5]893UT0.4HoldLong    (4)316-221.7,9663
32Oct/1915   345.69  348.27  352.87(0.03)  353.42(0.05)  354.05(0.02) 354.061.9    1420(0.3)50[4][11][1]814UT0HoldLong?    (4)37-631.4,9663
33Oct/1914   345.69  348.27  352.76(0.03)  353.26(0.04)  353.99(0.04) 353.891.9    1419(0.8)50[4][13][-3]799CR-0.1OpenShort    (4)5-9-551.3,9663
34Oct/1913   345.69  348.27  352.67(0.04)  353.13(0.04)  353.86(0.09) 354.151.9    1419(0.9)50[5][20][3]9422UT0.4HoldLong    (4)1244101.8,9963
35Oct/1912   345.69  348.27  352.54(0.07)  352.98(0.07)  353.53(0.1) 354.061.9    1418(-5.2)50[10][25][1]99-6UT0.7HoldLong    (5)14-31082,9963
 


36Oct/1911   345.69  348.27  352.29(0.07)  352.75(0.08)  353.17(0.11) 354.121.9    1423(-3.9)50[10][27][8]956UT1HoldLong    (9)15141681.8,10063
37Oct/1910   345.69  348.27  352.03(0.07)  352.46(0.03)  352.78(0.08) 353.721.8    1427(-2.3)50[10][19][10]83-2UT0.8HoldLong    (9)111713201.5,9563
38Oct/199   345.69  348.27  351.8(0.07)  352.37(0.01)  352.51(0.03) 353.271.7    1429(-2.8)50[10][11][12]70-25UT0.6OpenLong?    (8)4295141.2,9063
39Oct/1816   344.92  347.11  351.57(0.05)  352.33(-0.01)  352.51(-0) 352.51.9    1032(-5.1)50[7][5][3]48-22UT0.1OpenLong    (8)-09-550.7,8062
40Oct/1815   344.92  347.11  351.38(0.05)  352.33(0)  352.41(0.02) 352.271.8    1037(-3)50[6][8][-1]45-14CR-0.1HoldShort?    (7)33-7-30.6,8062
 


41Oct/1814   344.92  347.11  351.19(0.06)  352.36(0.01)  352.34(0.06) 352.21.8    1040(-3.3)50[8][14][-3]55-14CR-0.1HoldShort    (8)8-7-0-40.6,9062
42Oct/1813   344.92  347.11  350.98(0.07)  352.32(0.01)  352.13(-0.03) 352.371.8    1043(-3.4)50[9][3][-4]63-36CR0.1HoldShort    (9)-4-124-30.8,9362
43Oct/1812   344.92  347.11  350.73(0.13)  352.28(0.02)  352.13(-0) 352.681.9    1047(-11.4)50[17][9][2]65-67UT0.2OpenLong    (11)-03451,9062
44Oct/1811   344.92  347.11  350.29(0.13)  352.21(0.03)  352.25(-0.01) 352.61.9    1058(-8.4)50[17][9][8]56-59UT0.1OpenLong    (17)-128-811,8162
45Oct/1810   344.92  347.11  349.84(0.12)  352.1(0.08)  352.3(-0.01) 351.851.7    1066(-6.7)50[15][12][5]51-59UT-0.2OpenLong    (16)-125-11-200.7,8362
 


46Oct/189   344.92  347.11  349.42(0.11)  351.81(0.06)  352.33(-0.05) 351.171.5    1073(-5.9)50[14][5][-25]54-69CR-0.4HoldShort?    (15)-6-63-10-200.6,8962
47Oct/1516   344.53  345.86  349.05(0.14)  351.6(0.11)  352.51(0.06) 352.852.3    879(-12.6)50[18][22][1]80-12UT0.1HoldLong    (18)81-131.2,10053
48Oct/1515   344.53  345.86  348.55(0.15)  351.22(0.12)  352.31(0.04) 352.822.3    892(-3.1)50[19][21][5]83-15UT0.2HoldLong?    (20)5-12871.3,10053
49Oct/1514   344.53  345.86  348.03(0.16)  350.81(0.12)  352.17(0.08) 352.842.3    895(-1.1)50[20][26][14]845UT0.2HoldLong    (21)102528141.4,9953
50Oct/1513   344.53  345.86  347.48(0.12)  350.4(0.11)  351.89(0.17) 352.182.1    896(1.6)50[15][35][9]8266UT0.1OpenLong    (20)221227121.3,9953
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA