AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0000 One month high (close): $14.6000

AMRS Daily Change: 1.28% Daily StdDev 4.02% AMRS EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $14.24(1.28%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.47%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	14	13.15	13.46	14.01(0.29)	14.13(0.5)	14.28(-0.07)	14.27	1.4	6	35(-2.9)	50	[7]	[9]	[2]	48	-133	UT	-0	OpenLong	(3)	-2	18	-10	-20	1,73	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.13(hourly_sma_10 -0.98%) 14.01(hourly_sma_20 -1.82%) 13.46(weak_daily_ema_10 -5.68%) Resistance Levels:

2	Oct/25	13	13.15	13.46	13.97(0.29)	14.06(0.5)	14.29(0.21)	14.16	1.3	6	38(-3.2)	50	[7]	[16]	[-6]	40	-111	CR	-0.4	HoldShort	(7)	5	-2	-16	-20	0.6,75	69
3	Oct/25	12	13.15	13.46	13.93(0.29)	13.99(0.43)	14.26(0.14)	14.17	1.3	6	41(-2.7)	45	[7]	[13]	[-14]	56	-98	CR	-0.3	HoldShort	(7)	4	-28	-8	-20	0.8,86	69
4	Oct/25	11	13.15	13.46	13.89(0.29)	13.93(0.14)	14.24(0.71)	14.34	1.5	6	44(0.7)	50	[7]	[24]	[13]	79	201	UT	0.3	HoldLong	(9)	18	-20	13	20	1.3,96	69
5	Oct/25	10	13.15	13.46	13.85(0.36)	13.91(0.22)	14.14(1.14)	14.46	1.7	6	43(2.6)	50	[9]	[36]	[24]	87	359	UT	1	OpenLong	(9)	28	18	18	20	1.8,92	69

6	Oct/25	9	13.15	13.46	13.8(0.36)	13.88(0.29)	13.98(1.23)	14.35	1.5	6	40(2.1)	50	[9]	[39]	[39]	80	340	UT	1.2	OpenLong?	(9)	31	59	26	20	1.8,85	69
7	Oct/22	15	13.16	13.25	13.75(0.22)	13.84(-0.07)	13.81(0.66)	14	1.1	4	38(-1.4)	50	[6]	[20]	[9]	40	121	UT	0.6	OpenLong?	(5)	16	-3	20	20	0.8,70	66
8	Oct/22	14	13.16	13.25	13.72(0.22)	13.85(-0.07)	13.72(0.73)	14.02	1.1	4	40(0.1)	50	[6]	[21]	[23]	34	178	UT	1	OpenLong	(7)	18	29	24	20	1,59	66
9	Oct/22	13	13.16	13.25	13.69(0.22)	13.86(-0.14)	13.62(-0.44)	13.85	0.9	4	39(-0.5)	50	[6]	[-9]	[13]	3	-229	RG	0.8	SmallShort	(4)	-11	29	6	20	0.5,40	66
10	Oct/22	12	13.16	13.25	13.69(0)	13.88(-0.14)	13.68(-0.65)	13.68	0.7	4	40(-0.3)	10	[0]	[-15]	[3]	-20	-164	RG	0	Wait	(2)	-16	26	-11	-20	0.1,28	66

11	Oct/22	11	13.16	13.25	13.69(0)	13.9(0.07)	13.77(-0.72)	13.53	0.5	4	40(0)	-35	[0]	[-14]	[-22]	-38	-291	DR	-0.8	OpenShort	(2)	-18	4	-42	-20	-0.4,22	66
12	Oct/22	10	13.16	13.25	13.69(0)	13.89(0.07)	13.87(-0.79)	13.51	0.5	4	40(0.2)	-20	[0]	[-16]	[-25]	-15	-318	DR	-1.2	OpenShort	(-2)	-20	-4	-32	-20	-0.5,48	66
13	Oct/22	9	13.16	13.25	13.66(0.07)	13.88(0.14)	13.98(-0.85)	13.53	0.5	4	40(-0.4)	-25	[2]	[-16]	[-55]	12	-397	DR	-1.5	OpenShort?	(0)	-21	-109	-24	-20	-0.4,72	66
14	Oct/21	15	13.15	13.04	13.65(0.29)	13.86(0.51)	14.1(0.14)	14.19	1.4	2	40(1.8)	50	[7]	[15]	[9]	87	132	UT	0.3	OpenLong?	(7)	4	17	-2	20	1.7,94	50
15	Oct/21	14	13.15	13.04	13.61(0.22)	13.79(0.51)	14.08(0.28)	14.09	1.2	2	39(2.4)	40	[6]	[18]	[5]	80	189	UT	0	OpenLong	(7)	7	8	-13	20	1.6,90	50

16	Oct/21	13	13.15	13.04	13.58(0.22)	13.72(0.44)	14.04(0.93)	14.04	1.2	2	36(2.7)	50	[6]	[33]	[5]	85	353	UT	0	OpenLong	(5)	23	2	-12	20	1.7,92	50
17	Oct/21	12	13.15	13.04	13.55(0.3)	13.66(0.52)	13.91(0.94)	14.03	1.2	2	34(2.4)	50	[8]	[35]	[1]	94	278	UT	0.5	OpenLong	(7)	23	-18	-2	20	1.9,96	50
18	Oct/21	11	13.15	13.04	13.51(0.3)	13.59(0.59)	13.78(1.25)	14.14	1.3	2	31(7.4)	50	[8]	[43]	[21]	118	483	UT	1.5	HoldLong	(7)	31	7	46	20	2.7,100	50
19	Oct/21	10	13.15	13.04	13.47(0.22)	13.51(0.52)	13.61(0.89)	14.1	1.3	2	24(8.9)	50	[6]	[33]	[37]	120	470	UT	2.7	HoldLong	(7)	22	41	51	20	3.5,82	50
20	Oct/21	9	13.15	13.04	13.44(0.15)	13.44(0.22)	13.49(0.6)	13.86	0.9	2	15(5.7)	50	[4]	[22]	[45]	100	310	UT	3.3	HoldLong?	(4)	15	77	43	20	3.7,57	50

21	Oct/20	15	13.09	12.84	13.42(-0.07)	13.41(-0.07)	13.49(0)	13.42	0.5	-2	9(-1.9)	-10	[-2]	[1]	[3]	-21	72	UR	0.1	SmallShort?	(0)	0	9	-13	20	0,29	45
22	Oct/20	14	13.09	12.84	13.42(0)	13.42(-0.15)	13.41(0.07)	13.37	0.4	-2	11(0)	-5	[0]	[2]	[3]	-32	-23	UR	-0.5	SmallShort	(-2)	2	5	-9	20	-0.7,36	45
23	Oct/20	13	13.09	12.84	13.42(0)	13.44(-0.07)	13.4(-0.15)	13.34	0.3	-2	11(-1.3)	-35	[0]	[-3]	[-13]	-30	-108	DR	-0.8	OpenShort	(-2)	-4	-24	-1	-20	-1.1,48	45
24	Oct/20	12	13.09	12.84	13.43(0.07)	13.45(0.15)	13.42(0.15)	13.48	0.5	-2	12(-0.3)	10	[2]	[8]	[2]	18	6	RG	0.7	Wait	(2)	4	4	18	-20	0.6,53	45
25	Oct/20	11	13.09	12.84	13.43(0)	13.45(0)	13.42(0)	13.46	0.5	-2	13(0)	0	[0]	[2]	[6]	-6	30	UR	0.7	SmallShort	(2)	0	11	-4	20	0.4,34	45

26	Oct/20	10	13.09	12.84	13.43(0)	13.43(-0.07)	13.4(-0.37)	13.4	0.4	-2	13(0.2)	-20	[0]	[-8]	[-2]	-26	-108	DR	0	OpenShort	(0)	-9	11	-12	-20	-0.2,29	45
27	Oct/20	9	13.09	12.84	13.43(0)	13.44(0.07)	13.45(-0.22)	13.34	0.3	-2	12(-0.3)	-35	[0]	[-3]	[-12]	-36	-119	DR	-1.2	OpenShort?	(0)	-6	-11	-26	-20	-0.9,37	45
28	Oct/19	16	13.09	12.7	13.42(0.07)	13.44(0)	13.48(-0.07)	13.4	0.4	-3	13(-0.4)	-15	[2]	[-0]	[-4]	6	-99	DR	-0.9	OpenShort	(0)	-2	-2	-19	0	-0.2,61	47
29	Oct/19	15	13.09	12.7	13.42(0)	13.44(0)	13.49(0.15)	13.41	0.4	-3	13(-0.1)	-25	[0]	[5]	[-8]	11	38	CR	-0.8	HoldShort?	(2)	4	-12	-7	-20	0,61	47
30	Oct/19	14	13.09	12.7	13.41(0.07)	13.43(0.07)	13.49(0)	13.48	0.5	-3	13(0.1)	-10	[2]	[3]	[-2]	43	-22	CR	0.1	HoldShort	(0)	0	-14	13	0	0.7,75	47

31	Oct/19	13	13.09	12.7	13.41(0)	13.42(-0.07)	13.47(0.3)	13.56	0.6	-3	13(0.9)	0	[0]	[8]	[14]	64	201	UR	0.9	SmallShort	(2)	7	4	38	20	1.7,71	47
32	Oct/19	12	13.09	12.7	13.4(0.07)	13.43(0.07)	13.43(0.37)	13.54	0.6	-3	12(0.7)	10	[2]	[12]	[11]	33	125	RG	1.2	SmallShort	(2)	9	16	9	20	1.6,43	47
33	Oct/19	11	13.09	12.7	13.4(0)	13.42(0.15)	13.43(0)	13.45	0.5	-3	12(0)	10	[0]	[3]	[12]	4	40	UR	0.8	SmallShort	(0)	0	27	11	15	0.7,36	47
34	Oct/19	10	13.09	12.7	13.4(0)	13.4(-0.07)	13.38(-0.22)	13.3	0.3	-3	12(-0.5)	-50	[0]	[-5]	[-19]	-50	-130	DR	-1	OpenShort	(0)	-6	-33	-6	-20	-1.1,28	47
35	Oct/19	9	13.09	12.7	13.39(0.15)	13.41(0.07)	13.41(0.22)	13.49	0.5	-3	12(-2)	30	[4]	[9]	[11]	7	-28	UT	0.9	OpenLong?	(2)	6	21	0	20	1.1,29	47

36	Oct/18	15	13.06	12.61	13.37(0.15)	13.41(0)	13.38(-0.3)	13.37	0.4	-5	14(-2.4)	-15	[4]	[-6]	[-0]	-30	-238	RG	-0.1	Wait?	(2)	-7	9	-19	0	0,20	45
37	Oct/18	14	13.06	12.61	13.35(0.15)	13.41(0)	13.42(-0.37)	13.32	0.4	-5	16(-6.1)	-35	[4]	[-7]	[-13]	-33	-266	DR	-0.8	OpenShort	(2)	-9	-16	-26	-20	-0.3,25	45
38	Oct/18	13	13.06	12.61	13.33(0.38)	13.4(0.07)	13.47(0.3)	13.41	0.5	-5	23(-12.8)	25	[9]	[11]	[-6]	7	-246	CR	-0.4	HoldShort	(5)	7	0	-22	-20	0.5,44	45
39	Oct/18	12	13.06	12.61	13.28(0.45)	13.4(0)	13.43(0.15)	13.41	0.5	-5	35(-10.7)	15	[11]	[7]	[-2]	28	-317	CR	-0.1	HoldShort	(11)	4	0	-14	0	0.5,65	45
40	Oct/18	11	13.06	12.61	13.22(0.38)	13.39(0.07)	13.41(-0.07)	13.41	0.5	-5	46(-7.3)	-10	[9]	[2]	[-11]	45	-260	CR	0	HoldShort	(11)	-2	-33	-1	7	0.6,80	45

41	Oct/18	10	13.06	12.61	13.17(0.53)	13.38(0.07)	13.42(0.37)	13.6	0.7	-5	53(-4)	40	[13]	[14]	[14]	73	-112	UT	0.5	OpenLong	(11)	9	17	5	20	1.1,95	45
42	Oct/18	9	13.06	12.61	13.1(0.46)	13.37(0.07)	13.37(0.3)	13.5	0.6	-5	57(-3.4)	50	[11]	[12]	[24]	69	-77	UT	0.3	OpenLong?	(13)	7	48	0	20	1,94	45
43	Oct/15	16	13.08	12.54	13.04(0.38)	13.36(-0.15)	13.33(-0.15)	13.23	0.2	-8	61(-3.7)	-20	[9]	[-4]	[-10]	49	-271	DR	-0.2	OpenShort	(9)	-4	-14	-5	-20	0.4,89	35
44	Oct/15	15	13.08	12.54	12.99(0.39)	13.38(0.07)	13.35(-0.15)	13.31	0.3	-8	64(-2.5)	-20	[9]	[-1]	[-11]	57	-179	DR	-0.1	OpenShort?	(9)	-4	-21	-3	-20	0.7,89	35
45	Oct/15	14	13.08	12.54	12.94(0.47)	13.37(0.22)	13.37(0.15)	13.43	0.5	-8	67(-0.3)	5	[11]	[8]	[1]	68	-54	RG	0.1	Wait	(11)	4	7	0	-15	1,93	35

46	Oct/15	13	13.08	12.54	12.88(0.39)	13.34(0.23)	13.35(-0.07)	13.39	0.4	-8	67(-0.4)	-5	[9]	[3]	[2]	65	-8	RG	0.1	Wait	(11)	-2	12	-4	-20	1,90	35
47	Oct/15	12	13.08	12.54	12.83(0.47)	13.31(0.38)	13.36(-0.22)	13.32	0.3	-8	68(-0.8)	-25	[11]	[1]	[-8]	65	-147	CR	-0.1	HoldShort	(11)	-5	2	-5	-20	1,90	35
48	Oct/15	11	13.08	12.54	12.77(0.39)	13.26(0.68)	13.39(-0.07)	13.31	0.3	-8	68(0.6)	-20	[9]	[8]	[-9]	68	12	CR	-0.2	HoldShort	(9)	-2	-14	23	-20	1.1,90	35
49	Oct/15	10	13.08	12.54	12.72(0.39)	13.17(0.84)	13.4(0.15)	13.39	0.4	-8	68(2.1)	5	[9]	[15]	[1]	77	177	RG	-0	Wait	(11)	4	11	26	-20	1.3,94	35
50	Oct/15	9	13.08	12.54	12.67(0.48)	13.06(0.77)	13.38(0.38)	13.33	0.3	-8	66(2.3)	5	[11]	[20]	[-3]	81	133	CR	-0.1	OpenShort?	(11)	9	-23	27	0	1.4,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI