AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $100.2650 One month high (close): $122.2600

AMD Daily Change: 1.88% Daily StdDev 2.48% AMD EMA_5_Trend: 1% 10Minute StdDev: $1.6578

Latest Price : $122.26(1.88%)

Wed. Oct 27, 2021($1) Tue. Oct 26, 2021($1.7) Mon. Oct 25, 2021($1.4) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	14	109.33	115.14	119.81(0.28)	120.9(0.3)	121.9(0.48)	122.92	2	22	22(-0.2)	50	[11]	[34]	[6]	100	102	UT	0.7	CloseLong	(10)	19	3	6	20	2,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.9(hourly_sma_10 -1.64%) 119.81(hourly_sma_20 -2.53%) 115.14(daily_ema_10 -6.33%) 109.33(daily_ema_20 -11.06%) Resistance Levels:

2	Oct/25	13	109.33	115.14	119.48(0.28)	120.54(0.26)	121.32(0.49)	122.84	2	22	22(0.8)	50	[11]	[33]	[12]	105	124	UT	1	CloseLong	(12)	20	11	14	20	2.2,100	91
3	Oct/25	12	109.33	115.14	119.15(0.28)	120.23(0.18)	120.73(0.4)	122.52	1.9	22	22(0.7)	50	[11]	[28]	[23]	102	103	UT	1.2	CloseLong	(12)	16	40	11	20	2.3,94	91
4	Oct/25	11	109.33	115.14	118.82(0.21)	120.01(0.19)	120.25(0.25)	121.33	1.7	22	21(0.5)	50	[9]	[22]	[19]	83	64	UT	0.7	HoldLong	(10)	10	48	4	20	1.7,90	91
5	Oct/25	10	109.33	115.14	118.57(0.11)	119.78(0.08)	119.95(-0.05)	119.94	1.5	22	20(-0.8)	50	[4]	[6]	[-2]	62	1	CR	-0	HoldShort	(6)	-2	-1	-4	-14	1,87	91

6	Oct/25	9	109.33	115.14	118.44(0.14)	119.68(0.19)	120.01(0.21)	119.98	1.5	22	21(0.6)	50	[6]	[19]	[-1]	68	45	CR	-0	HoldShort?	(6)	9	-0	0	-12	1.1,90	91
7	Oct/22	15	108.55	113.41	118.27(0.1)	119.45(0.15)	119.76(0.03)	119.99	1.8	19	21(-1.4)	50	[4]	[10]	[-1]	70	60	CR	0.2	HoldShort?	(6)	1	-4	1	-3	1.2,90	91
8	Oct/22	14	108.55	113.41	118.15(0.17)	119.27(0.14)	119.72(-0.04)	120.11	1.9	19	22(0.2)	50	[7]	[8]	[5]	74	-7	UT	0.3	OpenLong	(5)	-2	11	1	19	1.4,89	91
9	Oct/22	13	108.55	113.41	117.95(0.16)	119.1(0.15)	119.77(0.14)	119.8	1.8	19	22(0.4)	50	[7]	[15]	[2]	68	36	UT	0	OpenLong	(7)	6	5	-8	14	1.4,83	91
10	Oct/22	12	108.55	113.41	117.76(0.12)	118.92(0.16)	119.6(0.2)	119.65	1.8	19	21(0.7)	50	[5]	[17]	[2]	68	92	UT	0	OpenLong	(6)	8	14	-15	2	1.4,83	91

11	Oct/22	11	108.55	113.41	117.62(0.11)	118.73(0.25)	119.36(0.18)	119.26	1.7	19	21(0.7)	50	[4]	[18]	[-9]	71	77	CR	-0.1	HoldShort	(5)	7	-18	-9	-16	1.3,88	91
12	Oct/22	10	108.55	113.41	117.49(0.14)	118.43(0.3)	119.15(0.27)	119.78	1.8	19	20(1.4)	50	[6]	[23]	[-5]	91	120	CR	0.5	OpenShort	(6)	11	-19	3	12	1.8,96	91
13	Oct/22	9	108.55	113.41	117.33(0.22)	118.08(0.39)	118.83(0.35)	120.33	1.9	19	19(2.7)	50	[9]	[29]	[21]	114	129	UT	1.3	HoldLong?	(7)	14	44	11	20	2.6,99	91
14	Oct/21	15	107.78	111.93	117.07(0.17)	117.62(0.22)	118.42(0.17)	119.07	2	18	16(-0.9)	50	[7]	[18]	[12]	97	44	UT	0.7	HoldLong?	(7)	7	26	3	20	2,97	81
15	Oct/21	14	107.78	111.93	116.87(0.08)	117.36(0.13)	118.22(0.1)	118.34	1.8	18	17(0.8)	50	[3]	[12]	[3]	81	77	UT	0.1	HoldLong	(6)	4	5	-8	20	1.5,93	81

16	Oct/21	13	107.78	111.93	116.78(0.09)	117.21(0.11)	118.1(0.33)	118.19	1.8	18	16(1)	50	[4]	[21]	[3]	82	113	UT	0.1	HoldLong	(3)	13	2	-3	20	1.5,94	81
17	Oct/21	12	107.78	111.93	116.68(0.06)	117.08(0.04)	117.71(0.33)	118.13	1.8	18	15(1.1)	50	[2]	[19]	[2]	89	142	UT	0.5	OpenLong	(4)	13	-9	8	20	1.7,96	81
18	Oct/21	11	107.78	111.93	116.61(0.09)	117.03(0.2)	117.32(0.43)	118.4	1.8	18	14(2)	50	[4]	[27]	[13]	105	167	UT	1.3	HoldLong	(4)	17	10	36	20	2.2,100	81
19	Oct/21	10	107.78	111.93	116.5(0.14)	116.8(0.16)	116.82(0.27)	118.11	1.8	18	12(0.4)	50	[6]	[20]	[14]	91	69	UT	1.9	HoldLong	(4)	11	16	30	20	2.3,83	81
20	Oct/21	9	107.78	111.93	116.34(0.15)	116.61(0.09)	116.5(0.15)	117.64	1.7	18	12(-1.9)	50	[6]	[14]	[23]	64	1	UT	1.7	OpenLong?	(5)	6	48	19	20	2,64	81

21	Oct/20	15	106.99	110.63	116.16(0.15)	116.51(-0.03)	116.32(-0.11)	116.28	1.8	16	13(-6.7)	50	[6]	[1]	[-1]	-3	-163	CR	-0.1	HoldShort?	(5)	-4	4	-12	-8	0.2,42	78
22	Oct/20	14	106.99	110.63	115.99(0.17)	116.55(-0.03)	116.45(-0.24)	116.17	1.8	16	20(-6)	50	[7]	[-4]	[-1]	0	-206	DR	-0.3	OpenShort	(6)	-10	9	-18	-16	0.2,45	78
23	Oct/20	13	106.99	110.63	115.79(0.16)	116.58(0.05)	116.73(-0.05)	115.92	1.7	16	26(-4.4)	50	[7]	[5]	[-14]	6	-160	CR	-0.6	HoldShort	(7)	-2	-20	-19	-20	0.1,53	78
24	Oct/20	12	106.99	110.63	115.6(0.2)	116.52(0.12)	116.79(0.08)	116.49	1.8	16	31(-3.2)	50	[8]	[12]	[-7]	34	-97	CR	-0.2	HoldShort	(8)	3	-9	-14	-20	0.6,69	78
25	Oct/20	11	106.99	110.63	115.37(0.2)	116.38(0.02)	116.7(-0.01)	116.73	1.9	16	34(-2.2)	50	[8]	[6]	[-2]	53	-79	CR	0	HoldShort	(9)	-0	-8	-3	16	0.8,83	78

26	Oct/20	10	106.99	110.63	115.14(0.2)	116.36(0.06)	116.71(0.04)	116.96	1.9	16	36(-1)	50	[8]	[9]	[-6]	63	-27	CR	0.1	HoldShort	(9)	2	-21	-2	20	1,88	78
27	Oct/20	9	106.99	110.63	114.91(0.24)	116.29(0.09)	116.66(0.21)	117.57	2.1	16	37(0.5)	50	[10]	[17]	[21]	77	45	UT	0.5	HoldLong?	(10)	9	49	-2	20	1.4,92	78
28	Oct/19	15	106.29	109.35	114.64(0.18)	116.18(-0.02)	116.41(0.12)	116.18	2.1	16	36(-4.6)	50	[7]	[11]	[-0]	61	-18	UT	-0.1	OpenLong?	(7)	5	2	-5	-1	0.8,91	81
29	Oct/19	14	106.29	109.35	114.43(0.18)	116.2(0.09)	116.27(0.17)	116.12	2.1	16	41(-0.8)	50	[7]	[16]	[-9]	69	14	CR	-0.1	HoldShort	(8)	7	-21	2	-20	0.9,96	81
30	Oct/19	13	106.29	109.35	114.22(0.22)	116.09(0.25)	116.07(0.07)	116.71	2.2	16	42(0.6)	50	[9]	[15]	[1]	82	21	UT	0.3	HoldLong	(10)	3	1	9	-15	1.3,99	81

31	Oct/19	12	106.29	109.35	113.97(0.22)	115.8(0.32)	115.99(0.08)	116.68	2.2	16	41(1.3)	50	[9]	[17]	[3]	75	43	UT	0.4	OpenLong	(9)	3	9	5	-11	1.4,90	81
32	Oct/19	11	106.29	109.35	113.72(0.19)	115.43(0.38)	115.9(-0.03)	116.41	2.1	16	40(1.4)	50	[8]	[13]	[9]	64	46	UT	0.3	OpenLong	(9)	-1	36	-9	-19	1.4,79	81
33	Oct/19	10	106.29	109.35	113.5(0.14)	114.99(0.27)	115.93(-0.18)	115.39	1.9	16	39(0.2)	50	[6]	[5]	[-1]	55	-10	CR	-0.3	HoldShort	(7)	-7	12	-14	-20	1,80	81
34	Oct/19	9	106.29	109.35	113.34(0.18)	114.68(0.28)	116.14(0.02)	115.07	1.9	16	38(-0.1)	50	[7]	[13]	[-21]	61	-23	CR	-0.6	HoldShort?	(6)	1	-49	-16	-20	1,86	81
35	Oct/18	15	105.5	107.88	113.14(0.26)	114.36(0.39)	116.12(0.44)	116.44	2.6	14	38(-2.5)	50	[11]	[34]	[4]	92	142	UT	0.2	HoldLong?	(10)	18	5	-7	20	1.8,97	76

36	Oct/18	14	105.5	107.88	112.85(0.33)	113.92(0.34)	115.61(0.57)	116.3	2.6	14	41(-0.7)	50	[13]	[39]	[2]	98	125	UT	0.4	HoldLong	(11)	23	-9	-2	20	2,98	76
37	Oct/18	13	105.5	107.88	112.48(0.35)	113.53(0.39)	114.96(0.81)	116.57	2.6	14	42(2.6)	50	[14]	[50]	[13]	108	217	UT	0.9	HoldLong	(15)	33	12	5	20	2.3,100	76
38	Oct/18	12	105.5	107.88	112.09(0.33)	113.09(0.4)	114.04(0.76)	116.25	2.6	14	39(3.9)	50	[13]	[47]	[26]	113	232	UT	1.3	HoldLong	(14)	31	45	11	20	2.5,100	76
39	Oct/18	11	105.5	107.88	111.72(0.27)	112.64(0.27)	113.18(0.52)	115	2.3	14	35(1.8)	50	[11]	[35]	[22]	105	151	UT	1.2	HoldLong	(12)	21	37	15	20	2.2,100	76
40	Oct/18	10	105.5	107.88	111.42(0.22)	112.34(0.22)	112.6(0.39)	113.96	2	14	33(1.5)	50	[9]	[28]	[18]	92	109	UT	1	OpenLong	(10)	16	35	9	20	1.8,97	76

41	Oct/18	9	105.5	107.88	111.17(0.16)	112.09(0.06)	112.16(0.05)	113.01	1.8	14	32(-0.8)	50	[7]	[10]	[15]	80	24	UT	0.6	HoldLong?	(7)	2	36	5	20	1.4,95	76
42	Oct/15	15	104.82	106.25	110.99(0.17)	112.09(0)	112.1(-0.04)	112.04	2.1	8	33(-11.3)	50	[7]	[3]	[-1]	59	-87	CR	-0	HoldShort?	(6)	-2	-2	-4	0	0.8,89	54
43	Oct/15	14	104.82	106.25	110.8(0.32)	112.02(0.03)	112.15(0.04)	112.08	2.2	8	44(-12.6)	50	[13]	[9]	[1]	66	-189	UT	-0	OpenLong	(7)	2	3	-3	2	0.9,93	54
44	Oct/15	13	104.82	106.25	110.45(0.31)	111.99(0.06)	112.1(0.02)	111.99	2.1	8	57(-8.4)	50	[13]	[8]	[-3]	65	-164	CR	-0.1	HoldShort	(14)	1	-4	-4	-12	0.8,95	54
45	Oct/15	12	104.82	106.25	110.11(0.34)	111.92(0.12)	112.08(0.04)	112.09	2.2	8	65(-7.2)	50	[14]	[11]	[-4]	71	-148	CR	0	HoldShort	(14)	2	-8	-1	-17	0.9,98	54

46	Oct/15	11	104.82	106.25	109.74(0.33)	111.79(0.32)	112.03(0.09)	112.31	2.2	8	72(-3.6)	50	[14]	[17]	[-2]	76	-76	CR	0.1	OpenShort	(15)	4	1	-0	-20	1.1,98	54
47	Oct/15	10	104.82	106.25	109.38(0.36)	111.43(0.33)	111.93(0.1)	112.29	2.2	8	76(-2)	50	[15]	[18]	[4]	76	-63	UT	0.1	HoldLong	(14)	4	17	-2	-13	1.1,98	54
48	Oct/15	9	104.82	106.25	108.99(0.28)	111.06(0.24)	111.82(-0.05)	111.83	2.1	8	78(-1.2)	50	[11]	[9]	[3]	74	-29	UT	0	OpenLong?	(14)	-2	-1	25	-8	1.1,96	54
49	Oct/14	15	104.49	105.27	108.69(0.3)	110.79(0.25)	111.88(0.11)	111.86	2.5	7	79(-11.2)	50	[12]	[16]	[6]	77	20	UT	-0	HoldLong?	(12)	5	2	26	16	1.2,97	58
50	Oct/14	14	104.49	105.27	108.36(0.3)	110.51(0.24)	111.76(0.2)	111.79	2.5	7	90(1.7)	50	[12]	[19]	[5]	81	75	UT	0	OpenLong	(13)	8	-4	27	20	1.3,98	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI