VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $101.4500 One month high (close): $107.0400

VT Daily Change: 0.33% Daily StdDev 0.67% VT EMA_5_Trend: 0.29% 10Minute StdDev: $0.2695

Latest Price : $107.04(0.33%)

Wed. Oct 27, 2021($0.3) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.12%(60%) Avg negative next hour return: -0.11%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	13	104.08	105.56	106.65(0.04)	106.76(0.07)	106.89(0.07)	107.09	1.6	21	12(0.8)	50	[6]	[22]	[6]	100	15	UT	0.9	CloseLong	(4)	10	5	20	7	2,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.76(hourly_sma_10 -0.31%) 106.65(hourly_sma_20 -0.41%) 105.56(daily_ema_10 -1.43%) 104.08(daily_ema_20 -2.81%) Resistance Levels:

2	Oct/25	12	104.08	105.56	106.61(0.02)	106.69(0.01)	106.81(0.07)	107.05	1.6	21	11(1.3)	50	[3]	[17]	[10]	95	37	UT	1.1	OpenLong	(6)	10	11	29	20	2.1,92	87
3	Oct/25	11	104.08	105.56	106.59(0.01)	106.68(0.01)	106.73(0.06)	106.96	1.6	21	10(1)	50	[2]	[15]	[12]	74	36	UT	1.2	OpenLong	(1)	9	23	18	16	2,74	87
4	Oct/25	10	104.08	105.56	106.58(0.01)	106.67(0.01)	106.67(0.03)	106.78	1.5	21	9(0.2)	50	[2]	[10]	[10]	40	17	UT	0.7	OpenLong	(1)	5	25	9	7	1.2,60	87
5	Oct/25	9	104.08	105.56	106.57(-0.01)	106.67(0)	106.64(0.02)	106.59	1.4	21	9(0)	40	[-2]	[7]	[-5]	7	17	RG	-0.3	Wait?	(0)	3	-11	-2	-10	0.1,54	87

6	Oct/22	16	103.94	105.13	106.57(0)	106.66(0.03)	106.62(0.05)	106.68	1.6	16	9(-0.6)	50	[0]	[14]	[3]	19	24	UR	0.4	SmallShort	(0)	8	4	10	-3	0.6,54	88
7	Oct/22	15	103.94	105.13	106.57(0)	106.63(0.02)	106.57(-0.06)	106.65	1.6	16	10(0)	45	[0]	[-3]	[0]	14	-6	RG	0.5	Wait?	(0)	-9	-3	7	-3	0.4,54	88
8	Oct/22	14	103.94	105.13	106.58(0.01)	106.61(0.03)	106.63(-0.05)	106.67	1.6	16	10(0.1)	50	[2]	[-1]	[4]	12	-15	RG	0.2	Wait	(0)	-7	10	1	3	0.6,47	88
9	Oct/22	13	103.94	105.13	106.58(0)	106.58(0.03)	106.63(0)	106.6	1.5	16	9(-0.2)	50	[0]	[6]	[-2]	-10	0	CR	-0.5	HoldShort	(0)	0	11	-32	-7	0.2,35	88
10	Oct/22	12	103.94	105.13	106.57(0.01)	106.58(0)	106.68(-0.02)	106.51	1.5	16	10(-0.6)	50	[2]	[1]	[-2]	-8	-26	CR	-1	HoldShort	(0)	-3	8	-28	-5	-0.4,52	88

11	Oct/22	11	103.94	105.13	106.56(0.01)	106.55(0.01)	106.7(0.01)	106.45	1.5	16	10(-0.7)	30	[2]	[6]	[-21]	9	-18	CR	-1.4	HoldShort	(1)	2	-59	-5	-5	-0.6,74	88
12	Oct/22	10	103.94	105.13	106.55(0.04)	106.54(0.03)	106.69(0.09)	106.91	1.7	16	11(0.5)	50	[6]	[21]	[5]	86	11	UT	1.2	HoldLong	(4)	13	-1	24	19	1.9,88	88
13	Oct/22	9	103.94	105.13	106.51(0.03)	106.51(0.03)	106.59(0.1)	106.92	1.7	16	10(1.2)	50	[4]	[22]	[19]	76	35	UT	1.8	OpenLong?	(6)	15	37	31	18	2.3,68	88
14	Oct/21	16	103.83	104.77	106.48(0.02)	106.48(-0.01)	106.48(0.06)	106.63	1.7	15	9(-0.5)	50	[3]	[13]	[7]	23	5	UT	1	OpenLong	(3)	9	11	15	9	1,48	73
15	Oct/21	15	103.83	104.77	106.46(0.01)	106.48(0)	106.42(0.02)	106.55	1.7	15	10(-0.4)	50	[2]	[7]	[7]	13	4	UT	0.8	OpenLong?	(1)	3	16	9	5	0.6,48	73

16	Oct/21	14	103.83	104.77	106.45(0.02)	106.49(-0.04)	106.4(0.01)	106.42	1.6	15	10(-1.1)	50	[3]	[3]	[0]	-18	-18	UT	0.1	OpenLong	(1)	2	0	-2	3	-0.2,37	73
17	Oct/21	13	103.83	104.77	106.43(0.02)	106.53(-0.02)	106.39(-0.04)	106.42	1.6	15	11(-1.4)	50	[3]	[-3]	[-1]	-21	-32	DR	0.2	OpenShort	(3)	-6	4	-15	-3	-0.1,32	73
18	Oct/21	12	103.83	104.77	106.41(0.04)	106.55(-0.02)	106.43(-0.06)	106.39	1.6	15	13(-4.7)	50	[6]	[-5]	[0]	-15	-59	RG	-0.2	Wait	(3)	-9	11	-16	-7	-0.1,38	73
19	Oct/21	11	103.83	104.77	106.37(0.05)	106.57(-0.01)	106.49(-0.07)	106.31	1.5	15	17(-3.7)	50	[7]	[-5]	[-12]	-13	-83	DR	-0.6	OpenShort	(6)	-10	-21	-27	-12	-0.2,42	73
20	Oct/21	10	103.83	104.77	106.32(0.05)	106.58(0.02)	106.56(-0.02)	106.47	1.6	15	21(-2.8)	50	[7]	[4]	[3]	24	-49	UT	-0.3	OpenLong	(7)	-3	18	-16	-8	0.4,64	73

21	Oct/21	9	103.83	104.77	106.27(0.04)	106.58(0)	106.58(-0.08)	106.33	1.5	15	24(-2.4)	50	[6]	[-6]	[-17]	32	-55	DR	-0.6	OpenShort?	(7)	-12	-41	-15	-15	0.2,77	73
22	Oct/20	16	103.69	104.43	106.23(0.06)	106.56(0.05)	106.58(0)	106.65	2	15	26(-3.5)	50	[9]	[11]	[-1]	69	-24	CR	-0	HoldShort	(8)	0	-1	-3	-6	1,94	76
23	Oct/20	15	103.69	104.43	106.17(0.07)	106.51(0.03)	106.66(0.01)	106.66	2	15	30(-1.2)	50	[10]	[11]	[-1]	72	-22	CR	0	HoldShort?	(10)	1	-3	-5	3	1.1,94	76
24	Oct/20	14	103.69	104.43	106.1(0.07)	106.48(0.04)	106.65(0.04)	106.68	2	15	31(-1.3)	50	[10]	[16]	[3]	76	-14	UT	0.1	HoldLong	(10)	6	10	-4	4	1.2,96	76
25	Oct/20	13	103.69	104.43	106.03(0.08)	106.44(0.04)	106.61(0.07)	106.61	1.9	15	32(-1.7)	50	[12]	[21]	[-5]	77	-16	CR	0	OpenShort	(10)	10	-12	-5	4	1.2,97	76

26	Oct/20	12	103.69	104.43	105.95(0.06)	106.4(0.06)	106.54(0.08)	106.71	2	15	34(1.3)	50	[9]	[23]	[4]	88	28	UT	0.3	OpenLong	(11)	12	8	1	11	1.5,100	76
27	Oct/20	11	103.69	104.43	105.89(0.06)	106.34(0.07)	106.45(0.08)	106.65	2	15	33(1.4)	50	[9]	[24]	[3]	88	28	UT	0.4	OpenLong	(8)	12	5	3	6	1.5,100	76
28	Oct/20	10	103.69	104.43	105.83(0.06)	106.27(0.1)	106.36(0.06)	106.61	1.9	15	31(2)	50	[9]	[23]	[8]	92	23	UT	0.5	OpenLong	(8)	9	22	3	0	1.7,99	76
29	Oct/20	9	103.69	104.43	105.77(0.05)	106.16(0.08)	106.3(0.03)	106.44	1.8	15	29(1.4)	50	[7]	[17]	[7]	84	15	UT	0.3	OpenLong?	(7)	4	21	-0	-1	1.5,96	76
30	Oct/19	16	103.5	103.98	105.72(0.05)	106.07(0.08)	106.27(0.01)	106.28	2.1	11	28(-2.5)	50	[7]	[14]	[-1]	79	-0	CR	0	OpenShort	(7)	1	1	-7	-3	1.3,96	69

31	Oct/19	15	103.5	103.98	105.67(0.04)	105.98(0.08)	106.26(0.03)	106.27	2.1	11	30(1.5)	50	[6]	[16]	[1]	84	26	UT	0	OpenLong?	(7)	4	7	-8	3	1.5,96	69
32	Oct/19	14	103.5	103.98	105.63(0.05)	105.9(0.07)	106.23(0.05)	106.22	2	11	29(1.6)	50	[7]	[19]	[-4]	85	21	CR	-0	OpenShort	(6)	7	-11	-8	7	1.5,97	69
33	Oct/19	13	103.5	103.98	105.58(0.05)	105.83(0.09)	106.18(0.15)	106.31	2.1	11	27(2.4)	50	[7]	[35]	[2]	100	57	TP	0.4	OpenShort	(7)	21	4	-2	14	2,100	69
34	Oct/19	12	103.5	103.98	105.53(0.08)	105.73(0.1)	106.02(0.15)	106.28	2.1	11	25(0)	50	[11]	[36]	[4]	108	25	TP	0.8	OpenShort	(8)	21	7	1	16	2.3,100	69
35	Oct/19	11	103.5	103.98	105.45(0.08)	105.62(0.11)	105.86(0.14)	106.23	2	11	25(0.2)	50	[11]	[36]	[9]	108	23	UT	1.1	CloseLong	(11)	20	18	12	10	2.3,100	69

36	Oct/19	10	103.5	103.98	105.37(0.07)	105.5(0.06)	105.71(0.12)	106.09	1.9	11	25(0.7)	50	[10]	[29]	[8]	105	28	UT	1.2	CloseLong	(11)	17	11	11	20	2.2,100	69
37	Oct/19	9	103.5	103.98	105.3(0.07)	105.44(0.06)	105.58(0.1)	106	1.9	11	24(0.4)	50	[10]	[26]	[25]	104	23	UT	1.3	CloseLong?	(10)	14	62	11	20	2.2,99	69
38	Oct/18	16	103.31	103.56	105.23(0.05)	105.44(0)	105.47(0.03)	105.52	1.9	6	24(-4.9)	50	[7]	[10]	[3]	71	-14	UT	0.2	OpenLong	(7)	4	7	0	6	0.9,98	65
39	Oct/18	15	103.31	103.56	105.18(0.05)	105.38(0.01)	105.44(0.06)	105.47	1.8	6	28(-2.5)	50	[7]	[15]	[2]	71	-5	UT	0.1	OpenLong?	(6)	8	3	2	6	0.9,98	65
40	Oct/18	14	103.31	103.56	105.13(0.05)	105.37(0.01)	105.38(0.08)	105.45	1.8	6	31(-2.1)	50	[7]	[18]	[1]	71	0	UT	0.2	OpenLong	(8)	11	0	8	1	0.9,98	65

41	Oct/18	13	103.31	103.56	105.08(0.07)	105.36(0.01)	105.38(0)	105.45	1.8	6	33(-3.1)	50	[10]	[7]	[1]	71	-31	UT	0.4	OpenLong	(7)	0	-3	9	6	1,96	65
42	Oct/18	12	103.31	103.56	105.01(0.1)	105.35(0.01)	105.3(0.01)	105.47	1.8	6	36(-11.5)	50	[14]	[10]	[6]	66	-59	UT	0.4	OpenLong	(10)	1	14	6	7	1.1,88	65
43	Oct/18	11	103.31	103.56	104.9(0.1)	105.34(0.02)	105.29(-0.02)	105.36	1.7	6	48(-8.5)	50	[14]	[6]	[5]	47	-67	UT	0.1	OpenLong	(14)	-3	21	-9	-4	0.8,77	65
44	Oct/18	10	103.31	103.56	104.79(0.1)	105.32(0.05)	105.31(-0.03)	105.2	1.6	6	56(-6.9)	50	[14]	[7]	[3]	45	-69	UT	-0.2	OpenLong	(14)	-4	19	-11	-16	0.6,80	65
45	Oct/18	9	103.31	103.56	104.69(0.1)	105.27(0.04)	105.34(-0.07)	105.05	1.5	6	63(-5.8)	40	[14]	[1]	[-20]	49	-89	CR	-0.4	HoldShort?	(14)	-10	-49	-11	-20	0.5,86	65

46	Oct/15	16	103.26	103.15	104.59(0.11)	105.23(0.08)	105.41(0.01)	105.43	1.9	1	69(-6.6)	50	[15]	[14]	[-0]	74	-29	UT	0	OpenLong	(15)	1	1	-3	-4	1,99	50
47	Oct/15	15	103.26	103.15	104.47(0.11)	105.15(0.08)	105.4(0.01)	105.42	1.9	1	75(-3.1)	40	[15]	[13]	[-3]	77	-18	CR	0	OpenShort?	(16)	1	-7	-3	-2	1.1,99	50
48	Oct/15	14	103.26	103.15	104.35(0.13)	105.07(0.09)	105.39(0.05)	105.47	1.9	1	79(-2.8)	50	[18]	[20]	[10]	83	-8	UT	0.1	HoldLong	(16)	7	12	28	13	1.3,100	50
49	Oct/15	13	103.26	103.15	104.21(0.12)	104.98(0.09)	105.34(0.13)	105.38	1.9	1	81(0)	50	[16]	[31]	[6]	83	22	UT	0	HoldLong	(18)	18	3	28	4	1.3,100	50
50	Oct/15	12	103.26	103.15	104.08(0.13)	104.89(0.1)	105.2(0.14)	105.36	1.8	1	81(-0.9)	50	[18]	[33]	[4]	85	25	UT	0.2	HoldLong	(16)	19	-4	28	14	1.4,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI