|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $188.4650 One month high (close): $211.8900
TROW Daily Change: -0.03% Daily StdDev 1.38% TROW EMA_5_Trend: 0.64% 10Minute StdDev: $1.401
Latest Price : $206.71(-0.03%) | Wed. Oct 27, 2021($1.9) Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($1.2) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.1) Mon. Oct 18, 2021($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 198.69 | 200.62 | 205.76(0.08) | 206.74(0.07) | 206.96(0.11) | 207.88 | 1.6 | | 6 | 23(1.4) | 50 | [6] | [15] | [9] | 90 | 41 | UT | 0.7 | OpenLong | | (6) | 8 | 15 | 13 | 20 | 1.6,100 | 67 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.18%(60%)
Daily Trend: %
Up Forces:
Down Forces: 198.69(daily_ema_20 -4.42%)
Support Levels: 206.74(hourly_sma_10 -0.55%) 205.76(hourly_sma_20 -1.02%) 200.62(weak_daily_ema_10 -3.49%)
Resistance Levels:
|
| | | 2 | Oct/25 | 12 | 198.69 | 200.62 | 205.6(0.08) | 206.59(0.02) | 206.73(0.05) | 207.38 | 1.5 | | 6 | 22(0.5) | 50 | [6] | [8] | [5] | 78 | 14 | UT | 0.5 | HoldLong | | (5) | 4 | 9 | 3 | 20 | 1.5,90 | 67 | | 3 | Oct/25 | 11 | 198.69 | 200.62 | 205.44(0.06) | 206.55(0.07) | 206.63(0.07) | 207.1 | 1.5 | | 6 | 21(1.1) | 50 | [4] | [11] | [12] | 71 | 33 | UT | 0.4 | OpenLong | | (5) | 5 | 35 | -1 | 4 | 1.4,86 | 67 | | 4 | Oct/25 | 10 | 198.69 | 200.62 | 205.32(0.04) | 206.4(0.06) | 206.49(-0.05) | 205.96 | 1.3 | | 6 | 20(-0.5) | 35 | [3] | [2] | [-9] | 51 | -29 | CR | -0.5 | HoldShort | | (2) | -4 | -15 | -11 | -20 | 0.6,86 | 67 | | 5 | Oct/25 | 9 | 198.69 | 200.62 | 205.24(0.07) | 206.27(0.12) | 206.6(0.04) | 206.46 | 1.4 | | 6 | 21(0.1) | 45 | [5] | [11] | [-4] | 70 | -8 | CR | -0.1 | HoldShort? | | (4) | 3 | -10 | -1 | -13 | 1.1,92 | 67 | | | | |
| 6 | Oct/22 | 16 | 198.83 | 199.41 | 205.1(0.09) | 206.03(0.13) | 206.52(0.04) | 206.77 | 1.3 | | 3 | 20(1.2) | 45 | [7] | [12] | [-1] | 75 | -10 | CR | 0.2 | HoldShort | | (5) | 3 | -3 | 1 | -3 | 1.4,90 | 69 | | 7 | Oct/22 | 15 | 198.83 | 199.41 | 204.92(0.08) | 205.76(0.14) | 206.44(-0.01) | 206.85 | 1.3 | | 3 | 19(0.7) | 45 | [6] | [8] | [4] | 83 | -3 | UT | 0.4 | HoldLong? | | (6) | -1 | 10 | 2 | 9 | 1.7,90 | 69 | | 8 | Oct/22 | 14 | 198.83 | 199.41 | 204.76(0.09) | 205.48(0.14) | 206.46(0.08) | 206.55 | 1.3 | | 3 | 19(0.2) | 50 | [7] | [15] | [2] | 72 | 11 | UT | 0.1 | OpenLong | | (5) | 6 | 8 | -7 | 6 | 1.6,82 | 69 | | 9 | Oct/22 | 13 | 198.83 | 199.41 | 204.57(0.1) | 205.2(0.11) | 206.29(0.17) | 206.28 | 1.2 | | 3 | 18(-0.9) | 50 | [7] | [21] | [0] | 72 | 16 | UT | -0 | OpenLong | | (6) | 12 | 3 | -12 | 14 | 1.6,82 | 69 | | 10 | Oct/22 | 12 | 198.83 | 199.41 | 204.36(0.11) | 204.97(0.09) | 205.93(0.18) | 206.17 | 1.2 | | 3 | 19(-1.1) | 50 | [8] | [21] | [-2] | 78 | 16 | CR | 0.2 | OpenShort | | (7) | 13 | -8 | -5 | 19 | 1.6,88 | 69 | | | | |
| 11 | Oct/22 | 11 | 198.83 | 199.41 | 204.14(0.11) | 204.79(0.09) | 205.55(0.23) | 206.42 | 1.3 | | 3 | 20(0.8) | 50 | [8] | [25] | [0] | 93 | 51 | UT | 0.7 | HoldLong | | (8) | 17 | -14 | 12 | 20 | 1.9,95 | 69 | | 12 | Oct/22 | 10 | 198.83 | 199.41 | 203.92(0.12) | 204.61(0.15) | 205.08(0.32) | 206.88 | 1.3 | | 3 | 20(3.3) | 50 | [9] | [33] | [19] | 109 | 105 | UT | 1.5 | HoldLong | | (8) | 23 | 35 | 20 | 20 | 2.5,96 | 69 | | 13 | Oct/22 | 9 | 198.83 | 199.41 | 203.68(0.06) | 204.3(0.03) | 204.43(0.16) | 205.75 | 1.2 | | 3 | 16(1.3) | 50 | [4] | [16] | [20] | 94 | 78 | UT | 1.4 | OpenLong? | | (6) | 12 | 42 | 15 | 20 | 2.1,91 | 69 | | 14 | Oct/21 | 15 | 198.94 | 198.23 | 203.56(0.05) | 204.23(0.01) | 204.1(0.04) | 204.42 | 0.9 | | -0 | 15(-0.6) | 30 | [4] | [7] | [3] | 58 | -5 | UT | 0.4 | OpenLong? | | (3) | 3 | 6 | 6 | 1 | 1,83 | 56 | | 15 | Oct/21 | 14 | 198.94 | 198.23 | 203.45(0.07) | 204.21(0.01) | 204.01(-0.01) | 204.22 | 0.9 | | -0 | 16(-1.7) | 30 | [5] | [3] | [1] | 49 | -42 | UT | 0.2 | OpenLong | | (3) | -1 | 1 | 2 | -1 | 0.8,79 | 56 | | | | |
| 16 | Oct/21 | 13 | 198.94 | 198.23 | 203.3(0.1) | 204.18(0.05) | 204.04(-0.04) | 204.17 | 0.9 | | -0 | 17(-3) | 40 | [7] | [3] | [1] | 48 | -82 | UT | 0.1 | OpenLong | | (5) | -3 | 6 | -2 | -11 | 0.9,75 | 56 | | 17 | Oct/21 | 12 | 198.94 | 198.23 | 203.1(0.09) | 204.07(0.02) | 204.13(-0.01) | 203.98 | 0.8 | | -0 | 20(-2.2) | 40 | [7] | [4] | [0] | 40 | -64 | UT | -0.1 | OpenLong | | (7) | -1 | 8 | -11 | -6 | 0.7,72 | 56 | | 18 | Oct/21 | 11 | 198.94 | 198.23 | 202.91(0.08) | 204.02(0.04) | 204.16(-0.1) | 203.73 | 0.8 | | -0 | 22(-1.5) | 20 | [6] | [-2] | [-6] | 42 | -78 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -14 | -20 | 0.6,77 | 56 | | 19 | Oct/21 | 10 | 198.94 | 198.23 | 202.75(0.07) | 203.94(0.09) | 204.36(-0.03) | 203.93 | 0.8 | | -0 | 24(-0.6) | 10 | [5] | [5] | [-7] | 53 | -28 | CR | -0.3 | HoldShort | | (6) | -2 | -14 | -8 | -18 | 0.8,83 | 56 | | 20 | Oct/21 | 9 | 198.94 | 198.23 | 202.6(0.08) | 203.76(0.13) | 204.43(0.06) | 204.35 | 0.9 | | -0 | 25(0.5) | 20 | [6] | [13] | [-6] | 72 | 17 | CR | -0.1 | HoldShort? | | (6) | 4 | -12 | -8 | -6 | 1.2,92 | 56 | | | | |
| 21 | Oct/20 | 16 | 199.02 | 197.19 | 202.44(0.13) | 203.49(0.13) | 204.31(0.15) | 204.71 | 0.9 | | -1 | 24(0.2) | 50 | [9] | [21] | [7] | 84 | 6 | UT | 0.3 | HoldLong | | (6) | 11 | 19 | -2 | 13 | 1.6,94 | 59 | | 22 | Oct/20 | 15 | 199.02 | 197.19 | 202.18(0.12) | 203.23(0.09) | 204(0.05) | 204.12 | 0.8 | | -1 | 24(-1.2) | 30 | [9] | [12] | [-6] | 77 | -19 | CR | 0.1 | OpenShort? | | (8) | 4 | -19 | -5 | 11 | 1.3,94 | 59 | | 23 | Oct/20 | 14 | 199.02 | 197.19 | 201.93(0.1) | 203.05(0.09) | 203.89(0.19) | 204.72 | 0.9 | | -1 | 25(2) | 50 | [7] | [22] | [10] | 95 | 81 | UT | 0.5 | OpenLong | | (9) | 14 | 17 | 4 | 20 | 1.8,100 | 59 | | 24 | Oct/20 | 13 | 199.02 | 197.19 | 201.72(0.07) | 202.87(0.09) | 203.5(0.2) | 204.16 | 0.8 | | -1 | 23(1.8) | 35 | [5] | [22] | [5] | 90 | 98 | UT | 0.5 | OpenLong | | (6) | 14 | 10 | 1 | 20 | 1.7,97 | 59 | | 25 | Oct/20 | 12 | 199.02 | 197.19 | 201.57(0.08) | 202.68(0.13) | 203.09(0.21) | 203.86 | 0.8 | | -1 | 21(1.6) | 45 | [6] | [24] | [9] | 92 | 79 | UT | 0.6 | OpenLong | | (5) | 15 | 21 | 7 | 12 | 1.8,97 | 59 | | | | |
| 26 | Oct/20 | 11 | 199.02 | 197.19 | 201.4(0.08) | 202.42(0.14) | 202.66(0.1) | 203.19 | 0.7 | | -1 | 20(0.1) | 20 | [6] | [16] | [-2] | 83 | 28 | CR | 0.4 | OpenShort | | (5) | 7 | -10 | 10 | -4 | 1.5,95 | 59 | | 27 | Oct/20 | 10 | 199.02 | 197.19 | 201.23(0.09) | 202.13(0.16) | 202.46(0.13) | 203.51 | 0.7 | | -1 | 20(1.5) | 50 | [7] | [20] | [10] | 88 | 45 | UT | 0.9 | OpenLong | | (7) | 9 | 21 | 13 | 13 | 1.9,90 | 59 | | 28 | Oct/20 | 9 | 199.02 | 197.19 | 201.04(0.07) | 201.8(0.12) | 202.2(-0.01) | 202.85 | 0.6 | | -1 | 18(1) | 30 | [5] | [8] | [10] | 72 | 9 | UT | 0.6 | OpenLong? | | (5) | -1 | 25 | 2 | 12 | 1.7,79 | 59 | | 29 | Oct/19 | 15 | 198.92 | 196.06 | 200.89(0.06) | 201.55(0.05) | 202.22(-0.03) | 202.09 | 0.5 | | -6 | 17(-0.3) | -10 | [4] | [2] | [3] | 53 | -16 | RG | -0.1 | Wait? | | (3) | -2 | 12 | -8 | 3 | 1.2,73 | 49 | | 30 | Oct/19 | 14 | 198.92 | 196.06 | 200.77(0.13) | 201.45(0.03) | 202.29(0.05) | 201.73 | 0.5 | | -6 | 17(-5.2) | 15 | [9] | [8] | [-6] | 48 | -77 | CR | -0.5 | HoldShort | | (4) | 3 | -12 | -16 | 5 | 0.9,75 | 49 | | | | |
| 31 | Oct/19 | 13 | 198.92 | 196.06 | 200.51(0.14) | 201.39(0.12) | 202.19(0.19) | 202.09 | 0.5 | | -6 | 23(-4.1) | 20 | [10] | [21] | [-4] | 66 | -19 | CR | -0.1 | HoldShort | | (9) | 13 | -7 | -5 | -4 | 1.2,86 | 49 | | 32 | Oct/19 | 12 | 198.92 | 196.06 | 200.22(0.16) | 201.14(0.16) | 201.81(0.2) | 202.32 | 0.6 | | -6 | 27(-2.5) | 20 | [11] | [24] | [-6] | 77 | -18 | CR | 0.3 | OpenShort | | (10) | 14 | -22 | 4 | 10 | 1.3,94 | 49 | | 33 | Oct/19 | 11 | 198.92 | 196.06 | 199.91(0.17) | 200.82(0.13) | 201.4(0.27) | 203.02 | 0.7 | | -6 | 29(0) | 50 | [12] | [28] | [16] | 95 | 50 | UT | 0.9 | HoldLong | | (12) | 19 | 26 | 19 | 20 | 1.8,100 | 49 | | 34 | Oct/19 | 10 | 198.92 | 196.06 | 199.57(0.15) | 200.56(0.05) | 200.86(0.12) | 202.21 | 0.5 | | -6 | 29(-0.9) | 45 | [10] | [14] | [15] | 81 | 3 | UT | 0.8 | HoldLong | | (10) | 8 | 30 | 9 | 20 | 1.5,93 | 49 | | 35 | Oct/19 | 9 | 198.92 | 196.06 | 199.27(0.18) | 200.46(0.04) | 200.61(0.01) | 201.29 | 0.4 | | -6 | 30(-3.7) | 40 | [12] | [7] | [14] | 65 | -89 | UT | 0.4 | OpenLong? | | (9) | 1 | 36 | 1 | 20 | 1.1,87 | 49 | | | | |
| 36 | Oct/18 | 15 | 199.02 | 195.29 | 198.92(0.17) | 200.38(0.02) | 200.59(0.07) | 200.17 | 0.2 | | -11 | 34(-3.9) | -10 | [12] | [9] | [-4] | 37 | -103 | CR | -0.2 | HoldShort? | | (10) | 5 | -4 | -9 | -13 | 0.6,72 | 46 | | 37 | Oct/18 | 14 | 199.02 | 195.29 | 198.59(0.22) | 200.33(0.02) | 200.45(0.1) | 200.29 | 0.2 | | -11 | 38(-7) | -5 | [15] | [12] | [-3] | 54 | -111 | CR | -0.1 | HoldShort | | (12) | 7 | -5 | -3 | -6 | 0.7,86 | 46 | | 38 | Oct/18 | 13 | 199.02 | 195.29 | 198.16(0.23) | 200.29(0.02) | 200.24(-0.01) | 200.44 | 0.2 | | -11 | 45(-5.3) | -10 | [15] | [5] | [-4] | 63 | -120 | CR | 0.1 | HoldShort | | (16) | -1 | -13 | 4 | -0 | 0.8,93 | 46 | | 39 | Oct/18 | 12 | 199.02 | 195.29 | 197.7(0.25) | 200.24(0.07) | 200.27(-0.01) | 200.84 | 0.3 | | -11 | 50(-3.9) | -5 | [17] | [7] | [-3] | 65 | -102 | CR | 0.2 | HoldShort | | (17) | -1 | -12 | 2 | 9 | 1,90 | 46 | | 40 | Oct/18 | 11 | 199.02 | 195.29 | 197.2(0.28) | 200.1(0.24) | 200.3(0.07) | 201.21 | 0.4 | | -11 | 54(-3) | 25 | [19] | [18] | [17] | 64 | -71 | UT | 0.3 | OpenLong | | (17) | 5 | 55 | -5 | -10 | 1.2,84 | 46 | | | | |
| 41 | Oct/18 | 10 | 199.02 | 195.29 | 196.65(0.25) | 199.63(0.17) | 200.15(-0.01) | 199.51 | 0.1 | | -11 | 57(-4.1) | -5 | [17] | [10] | [-2] | 50 | -112 | CR | -0.2 | HoldShort | | (16) | -1 | 10 | -12 | -20 | 0.8,80 | 46 | | 42 | Oct/18 | 9 | 199.02 | 195.29 | 196.15(0.24) | 199.29(0.15) | 200.18(-0.08) | 199.2 | 0 | | -11 | 61(-3.3) | -35 | [16] | [5] | [-19] | 59 | -108 | CR | -0.3 | HoldShort? | | (17) | -5 | -43 | -9 | -20 | 0.8,89 | 46 | | 43 | Oct/15 | 15 | 199.6 | 194.6 | 195.68(0.29) | 199(0.21) | 200.34(0.06) | 200.55 | 0.1 | | -15 | 64(5.9) | -10 | [19] | [16] | [-5] | 78 | -34 | CR | 0.1 | OpenShort? | | (19) | 4 | -15 | -3 | 10 | 1.2,98 | 35 | | 44 | Oct/15 | 14 | 199.6 | 194.6 | 195.11(0.29) | 198.58(0.25) | 200.22(0.17) | 201.03 | 0.2 | | -15 | 58(1.1) | 15 | [19] | [24] | [7] | 87 | 44 | UT | 0.2 | OpenLong | | (21) | 11 | 14 | -2 | 20 | 1.5,99 | 35 | | 45 | Oct/15 | 13 | 199.6 | 194.6 | 194.54(0.31) | 198.08(0.31) | 199.89(0.4) | 200.61 | 0.1 | | -15 | 57(0.7) | 25 | [21] | [42] | [11] | 87 | 93 | UT | 0.2 | HoldLong | | (19) | 27 | 31 | -4 | 20 | 1.5,99 | 35 | | | | |
| 46 | Oct/15 | 12 | 199.6 | 194.6 | 193.93(0.26) | 197.46(0.3) | 199.09(0.34) | 199.65 | 0 | | -15 | 57(1.5) | 10 | [17] | [37] | [-2] | 87 | 110 | CR | 0.1 | OpenShort | | (19) | 23 | -6 | -6 | 13 | 1.5,99 | 35 | | 47 | Oct/15 | 11 | 199.6 | 194.6 | 193.43(0.25) | 196.87(0.43) | 198.41(0.38) | 199.84 | 0 | | -15 | 55(3.5) | 20 | [17] | [44] | [1] | 93 | 169 | UT | 0.4 | OpenLong | | (18) | 25 | -3 | 2 | 14 | 1.7,100 | 35 | | 48 | Oct/15 | 10 | 199.6 | 194.6 | 192.94(0.24) | 196.02(0.45) | 197.65(0.37) | 199.91 | 0 | | -15 | 52(5.3) | 25 | [16] | [44] | [13] | 100 | 208 | UT | 0.6 | HoldLong | | (17) | 25 | 13 | 33 | 20 | 2,100 | 35 | | 49 | Oct/15 | 9 | 199.6 | 194.6 | 192.48(0.22) | 195.15(0.44) | 196.93(0.35) | 199.52 | -0 | | -15 | 46(6.1) | 25 | [15] | [41] | [43] | 104 | 232 | UT | 0.8 | HoldLong? | | (15) | 23 | 97 | 35 | 20 | 2.2,99 | 35 | | 50 | Oct/14 | 15 | 200.26 | 194.34 | 192.05(0.12) | 194.29(0.32) | 196.25(0.21) | 196.58 | -0.5 | | -19 | 40(6.6) | 5 | [8] | [26] | [10] | 88 | 170 | RG | 0.1 | Wait? | | (10) | 14 | 14 | 29 | 13 | 1.6,98 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|