Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $209.9600      One month high (close): $220.3700

STZ Daily Change: -0.78%   Daily StdDev 0.97%   STZ EMA_5_Trend: 0.19%   10Minute StdDev: $0.6094

Latest Price :  $217.69(-0.78%)

Wed. Oct 27, 2021($1.4)   Tue. Oct 26, 2021($0.5)   Mon. Oct 25, 2021($0.4)   Fri. Oct 22, 2021($0.6)   Thu. Oct 21, 2021($0.7)   Wed. Oct 20, 2021($1.4)   Tue. Oct 19, 2021($1.4)   Mon. Oct 18, 2021($1.5)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 0.4

Sample size 35   Avg positive next hour return: 0.21%(51%)   Avg negative next hour return: -0.18%(49%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2513   216.27  218.26  218.57(0.02)  219(0.01)  218.93(-0.04) 218.980.8    817(-0.4)50[2][-3][2]29-10RG0.1Wait    (4)-416-19-40.7,6162



Daily Trend: %
Up Forces: 219(hourly_sma_10 0.01%)   
Down Forces: 218.26(daily_ema_10 -0.33%)   
Support Levels: 218.57(weak_hourly_sma_20 -0.19%)   216.27(daily_ema_20 -1.24%)   
Resistance Levels: 


 
2Oct/2512   216.27  218.26  218.52(0.01)  218.98(0.01)  219.02(-0.05) 218.620.7    817(-0.2)30[1][-5][-8]27-22DR-0.7OpenShort    (2)-5-19-5-110.2,7262
3Oct/2511   216.27  218.26  218.5(0.01)  218.96(0.03)  219.12(0.02) 219.020.8    817(0.5)30[1][4][-10]5315CR-0.2HoldShort    (2)2-24-12-50.9,8062
4Oct/2510   216.27  218.26  218.47(0.05)  218.89(0.05)  219.07(0.04) 219.531    817(0.3)50[5][8][17]879UT0.8HoldLong    (2)4482101.9,8962
5Oct/259   216.27  218.26  218.36(0.04)  218.78(0.01)  218.99(-0.04) 218.510.7    816(-3)30[4][-3][-17]43-39DR-0.9OpenShort?    (3)-4-42-12-110.3,8562
 


6Oct/2216   215.99  218.45  218.28(0.05)  218.76(0.08)  219.08(0.07) 219.41    1019(0.7)50[5][13][6]8917UT0.5HoldLong    (6)716-151.7,9667
7Oct/2215   215.99  218.45  218.17(0.04)  218.59(0.04)  218.93(0.05) 219.060.9    1019(-0.2)50[4][9][2]8113UT0.2HoldLong?    (5)56-251.4,9667
8Oct/2214   215.99  218.45  218.08(0.06)  218.5(0.03)  218.82(0.05) 218.920.9    1019(-1.8)50[6][9][-3]80-8CR0.2OpenShort    (4)5-9-071.3,9767
9Oct/2213   215.99  218.45  217.95(0.04)  218.44(0.05)  218.72(0.07) 219.120.9    1021(1.4)50[4][11][6]9328UT0.6OpenLong    (6)7108111.7,10067
10Oct/2212   215.99  218.45  217.86(0.06)  218.32(0.08)  218.57(0.06) 218.910.8    1019(-1.4)50[6][12][4]874UT0.5HoldLong    (4)69801.6,9767
 


11Oct/2211   215.99  218.45  217.73(0.06)  218.15(0.05)  218.43(0.09) 218.720.8    1021(-0.2)50[6][14][8]8112UT0.4HoldLong    (6)9167111.4,9667
12Oct/2210   215.99  218.45  217.61(0.05)  218.05(0.01)  218.23(0.03) 218.370.7    1021(-1.7)50[5][5][-0]68-13UT0.2OpenLong    (5)3-4461.1,9067
13Oct/229   215.99  218.45  217.5(0.09)  218.03(-0.01)  218.23(0) 218.450.7    1023(-6.5)50[9][2][2]64-50UT0.4OpenLong?    (6)014121.2,8467
14Oct/2116   215.64  218.45  217.3(0.1)  218.05(0.05)  218.17(0.05) 218.420.8    1229(-5.2)50[10][12][4]60-37UT0.3OpenLong    (10)510-051.1,8263
15Oct/2115   215.64  218.45  217.08(0.09)  217.94(0.06)  218.07(0.1) 218.20.7    1234(-4.3)50[9][17][5]57-15UT0.1OpenLong?    (10)1018-3-61,8263
 


16Oct/2114   215.64  218.45  216.88(0.07)  217.8(0.02)  217.86(-0.01) 217.840.6    1239(-2.3)50[7][3][-4]51-33CR-0HoldShort    (9)-1-9-3-50.7,8363
17Oct/2113   215.64  218.45  216.72(0.07)  217.75(0.05)  217.86(0) 218.040.7    1241(-0.2)50[7][6][-4]61-10CR0.1HoldShort    (9)0-13410.9,8863
18Oct/2112   215.64  218.45  216.56(0.06)  217.65(0.09)  217.88(-0.02) 218.330.8    1241(1.4)50[6][5][5]6715UT0.3OpenLong    (8)-216-341.3,8463
19Oct/2111   215.64  218.45  216.42(0.05)  217.46(0.03)  217.92(0.05) 217.980.7    1240(1.3)50[5][9][13]6132UT0OpenLong    (6)541-7111.2,8163
20Oct/2110   215.64  218.45  216.32(0.01)  217.4(0.04)  217.81(0.03) 217.110.4    1238(0.2)25[1][7][-17]5038CR-0.5HoldShort    (3)3-38-14-190.6,8563
 


21Oct/219   215.64  218.45  216.3(0.02)  217.32(0.07)  217.75(0.07) 217.910.7    1238(1.4)50[2][13][-2]7567CR0.1HoldShort?    (3)7-8261.2,9563
22Oct/2016   215.29  218.28  216.25(0.01)  217.17(0.09)  217.6(0.08) 218.090.8    1437(1.4)35[1][16][-4]82101CR0.4OpenShort    (3)8-211271.5,9468
23Oct/2015   215.29  218.28  216.22(0.02)  216.97(0.2)  217.43(0.22) 218.530.9    1435(1.6)50[2][36][21]92145UT0.9OpenLong?    (3)235315111.9,9468
24Oct/2014   215.29  218.28  216.18(-0.01)  216.53(0.14)  216.95(-0.02) 217.430.6    1434(-0.5)50[-1][8][12]7065UR0.4SmallShort    (-2)-2329-31.1,9268
25Oct/2013   215.29  218.28  216.2(-0.02)  216.23(0.13)  217(0.05) 216.750.4    1434(-0.8)40[-2][14][-7]4763RG-0.2Wait    (-2)5-2311-100.5,8468
 


26Oct/2012   215.29  218.28  216.24(-0.04)  215.96(0.13)  216.89(0.08) 217.230.6    1435(-3.3)35[-4][17][4]47110UR0.3SmallShort    (0)839150.8,7768
27Oct/2011   215.29  218.28  216.32(-0.04)  215.68(0.1)  216.72(0.1) 217.160.5    1438(-3.4)50[-4][17][17]43105UR0.3SmallShort    (-5)103422200.6,7868
28Oct/2010   215.29  218.28  216.41(-0.07)  215.47(0.04)  216.51(0.19) 216.440.3    1442(-4)15[-7][23][-11]13117RG-0Wait    (-6)20-4511200,6368
29Oct/209   215.29  218.28  216.56(-0.05)  215.39(0.07)  216.1(0.3) 217.390.6    1446(-3.4)50[-5][36][26]19165UR0.8SmallShort?    (-5)315722200.5,5668
30Oct/1916   214.85  217.7  216.67(-0.09)  215.24(-0.02)  215.46(0.2) 216.20.4    1249(-1.7)20[-9][19][1]-23121UR0.4SmallShort    (-8)21-131920-0.3,3562
 


31Oct/1915   214.85  217.7  216.86(-0.08)  215.28(-0.02)  215.03(0.19) 216.480.4    1251(-4.1)45[-8][18][15]-20107UR0.8SmallShort?    (-9)19222320-0.2,3562
32Oct/1914   214.85  217.7  217.04(-0.1)  215.32(-0.06)  214.63(0.1) 216.020.3    1255(-3.3)50[-10][6][31]-4774UR0.7SmallShort    (-10)10761720-0.5,1662
33Oct/1913   214.85  217.7  217.26(-0.14)  215.45(-0.18)  214.41(-0.12) 214.43-0.1    1258(0.4)5[-14][-24][5]-80-20RG0Wait    (-16)-121260-1.3,362
34Oct/1912   214.85  217.7  217.56(-0.14)  215.84(-0.16)  214.67(-0.18) 214.17-0.2    1258(2.2)-5[-14][-29][1]-89-66RG-0.2Wait    (-16)-1873-18-1.6,162
35Oct/1911   214.85  217.7  217.87(-0.16)  216.18(-0.16)  215.05(-0.23) 214.02-0.2    1256(2.4)-25[-16][-34][-12]-98-79DT-0.5OpenShort    (-16)-24-26-1-20-1.9,062
 


36Oct/1910   214.85  217.7  218.22(-0.16)  216.52(-0.21)  215.54(-0.24) 214.56-0.1    1253(2.2)-25[-16][-38][-9]-98-71DT-0.5OpenShort    (-17)-25-220-20-1.9,062
37Oct/199   214.85  217.7  218.58(-0.15)  216.97(-0.18)  216.05(-0.21) 215.010    1251(1.5)-25[-15][-33][-11]-98-63DT-0.6OpenShort?    (-17)-21-280-20-1.9,062
38Oct/1816   214.56  217.44  218.9(-0.12)  217.36(-0.17)  216.5(-0.24) 215.60.3    1050(4.6)-25[-12][-35][-8]-95-91DT-0.5OpenShort    (-14)-25-18-1-20-1.8,065
39Oct/1815   214.56  217.44  219.17(-0.1)  217.74(-0.16)  217.02(-0.14) 215.960.4    1045(4.1)-20[-10][-24][-11]-98-86DT-0.6OpenShort?    (-12)-14-26-3-20-1.9,065
40Oct/1814   214.56  217.44  219.38(-0.09)  218.09(-0.16)  217.32(-0.1) 216.510.5    1041(3.9)-5[-9][-20][-10]-98-66RG-0.5Wait    (-9)-10-24-6-18-1.9,065
 


41Oct/1813   214.56  217.44  219.58(-0.07)  218.44(-0.15)  217.53(-0.17) 2170.7    1037(3.3)5[-7][-26][-7]-92-93RG-0.4Wait    (-8)-17-203-12-1.9,665
42Oct/1812   214.56  217.44  219.74(-0.04)  218.77(-0.14)  217.9(-0.15) 217.420.8    1034(2.8)15[-4][-23][-12]-89-108RG-0.4Wait    (-7)-15-346-14-1.8,665
43Oct/1811   214.56  217.44  219.82(-0.02)  219.07(-0.1)  218.22(-0.11) 218.151    1031(1)50[-2][-16][9]-79-88RG-0.1Wait    (-2)-1130-3-7-1.4,665
44Oct/1810   214.56  217.44  219.86(-0.03)  219.28(-0.12)  218.45(-0.18) 217.530.8    1030(2.9)35[-3][-24][-3]-101-126BT-0.8OpenLong    (-3)-184-10-20-2.1,265
45Oct/189   214.56  217.44  219.93(-0.05)  219.55(-0.17)  218.84(-0.24) 217.450.8    1027(4.9)0[-5][-33][-29]-107-120RG-1.4SmallLong?    (-4)-24-69-20-20-2.5,665
 


46Oct/1516   214.51  217.25  220.03(-0.01)  219.92(-0.12)  219.36(-0.13) 218.921.2    1122(0.5)35[-1][-17][-5]-71-72RG-0.5Wait    (-1)-13-5-14-6-1.3,1267
47Oct/1515   214.51  217.25  220.03(0)  220.19(-0.11)  219.65(-0.12) 219.041.2    1122(-0.5)35[0][-16][-10]-71-80DR-0.8OpenShort?    (0)-12-16-23-12-1.3,1267
48Oct/1514   214.51  217.25  220.04(0.02)  220.44(-0.07)  219.92(-0.08) 219.391.3    1122(-1.3)50[2][-9][-6]-46-71DR-0.6OpenShort    (1)-8-5-15-18-0.8,2467
49Oct/1513   214.51  217.25  220.04(-0)  220.6(-0.04)  220.09(-0.09) 219.51.3    1123(0.2)25[0][-9][-11]-28-42DR-0.7OpenShort    (2)-9-22-9-20-0.6,3767
50Oct/1512   214.51  217.25  220.01(0.03)  220.68(-0.01)  220.28(-0.1) 219.961.5    1123(-1)45[3][-8][-8]-3-55DR-0.4OpenShort    (1)-10-18-1-19-0.1,5067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA