STT Trading Signals: Hourly Price Prediction

^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)

One month low (close): $84.7200 One month high (close): $99.4000

STT Daily Change: -0.8% Daily StdDev 1.66% STT EMA_5_Trend: 0.78% 10Minute StdDev: $0.627

Latest Price : $98.6(-0.8%)

Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($1.6) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($1.6)

STT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -4.01%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	13	91.84	95.42	98.88(-0.07)	99(-0.07)	98.59(-0.16)	98.62	1.5	24	13(-1.1)	30	[-4]	[-9]	[6]	-27	6	RG	0.1	Wait	(-2)	-10	22	-5	-12	-0.4,33	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.42(daily_ema_10 -3.24%) 91.84(daily_ema_20 -6.87%) Resistance Levels: 98.88(weak_hourly_sma_20 0.26%) 99(weak_hourly_sma_10 0.39%)

2	Oct/25	12	91.84	95.42	98.95(-0.06)	99.07(-0.18)	98.75(-0.24)	98.19	1.4	24	14(0.3)	-5	[-4]	[-17]	[-12]	-46	-80	RG	-0.9	SmallLong	(-5)	-15	-21	-18	-20	-1.2,34	79
3	Oct/25	11	91.84	95.42	99.01(-0.02)	99.25(-0.09)	98.99(-0.19)	98.6	1.5	24	14(0.2)	25	[-1]	[-10]	[-6]	-25	-73	RG	-0.6	Wait	(-2)	-11	-2	-21	-20	-0.7,43	79
4	Oct/25	10	91.84	95.42	99.03(-0.03)	99.34(0.04)	99.18(-0.21)	98.64	1.5	24	14(0.1)	15	[-2]	[-8]	[-12]	-12	-68	RG	-0.9	SmallLong	(-1)	-13	-13	-17	-20	-0.6,53	79
5	Oct/25	9	91.84	95.42	99.06(0.01)	99.3(0.13)	99.39(-0.02)	98.9	1.5	24	13(0)	35	[1]	[7]	[-15]	9	-38	CR	-0.8	HoldShort?	(-1)	-1	-25	-12	-20	-0.3,66	79

6	Oct/22	16	91.31	94.66	99.05(0.03)	99.17(0.13)	99.41(0.01)	99.4	1.8	25	13(-0.3)	50	[2]	[10]	[-1]	39	7	CR	-0	HoldShort	(2)	1	0	-2	-9	0.6,74	85
7	Oct/22	15	91.31	94.66	99.02(0.05)	99.04(0.1)	99.4(-0.1)	99.4	1.8	25	14(-0.2)	50	[3]	[2]	[-2]	39	-49	CR	0	HoldShort?	(1)	-6	-9	2	4	0.6,74	85
8	Oct/22	14	91.31	94.66	98.97(0.06)	98.94(0.11)	99.5(0.01)	99.57	1.9	25	14(0)	50	[4]	[9]	[1]	45	-9	UT	0.1	OpenLong	(4)	1	-2	-1	17	1,70	85
9	Oct/22	13	91.31	94.66	98.91(0.1)	98.83(0.1)	99.49(0.3)	99.61	1.9	25	14(-1)	50	[6]	[27]	[11]	45	40	UT	0.2	OpenLong	(3)	18	27	-3	20	1.1,67	85
10	Oct/22	12	91.31	94.66	98.81(0.1)	98.73(-0.03)	99.19(0.25)	99.08	1.7	25	15(-2.2)	50	[6]	[20]	[-2]	32	-13	CR	-0.2	HoldShort	(4)	15	-13	1	20	0.4,72	85

11	Oct/22	11	91.31	94.66	98.71(0.12)	98.76(-0.08)	98.94(0.23)	99.34	1.8	25	17(-2)	50	[7]	[18]	[-2]	48	-13	CR	0.5	HoldShort	(6)	14	-30	22	20	0.8,78	85
12	Oct/22	10	91.31	94.66	98.59(0.18)	98.84(0.08)	98.71(0.38)	99.94	1.9	25	19(-0.8)	50	[11]	[33]	[17]	55	40	UT	1.4	OpenLong	(8)	23	22	26	20	1.6,65	85
13	Oct/22	9	91.31	94.66	98.41(0.17)	98.76(0.03)	98.34(0.17)	99.51	1.8	25	20(-2.8)	50	[10]	[18]	[29]	28	-42	UT	1.3	OpenLong?	(8)	10	72	7	20	1.2,48	85
14	Oct/21	16	90.6	93.81	98.24(0.15)	98.73(-0.09)	98.17(-0.11)	98.13	1.8	26	23(-6.4)	50	[9]	[-2]	[3]	-17	-221	RG	-0	Wait	(6)	-7	21	-13	-20	-0.1,36	82
15	Oct/21	15	90.6	93.81	98.09(0.11)	98.82(-0.12)	98.28(-0.32)	97.73	1.7	26	29(-3.6)	50	[7]	[-16]	[-14]	-22	-269	DR	-0.5	OpenShort?	(7)	-19	-20	-19	-20	-0.3,36	82

16	Oct/21	14	90.6	93.81	97.98(0.14)	98.94(-0.07)	98.6(-0.38)	98.12	1.8	26	33(-2.3)	50	[9]	[-18]	[-10]	7	-272	DR	-0.4	OpenShort	(7)	-23	-13	-15	-20	0.1,54	82
17	Oct/21	13	90.6	93.81	97.84(0.2)	98.94(0)	98.98(-0.2)	98.38	1.9	26	35(-4.6)	50	[12]	[-4]	[-8]	23	-237	DR	-0.4	OpenShort	(8)	-12	-6	-16	-20	0.4,63	82
18	Oct/21	12	90.6	93.81	97.64(0.19)	99.01(0.02)	99.18(-0.1)	98.5	1.9	26	40(-2.3)	50	[12]	[3]	[-9]	34	-166	CR	-0.4	HoldShort	(12)	-6	-7	-20	-20	0.5,71	82
19	Oct/21	11	90.6	93.81	97.45(0.17)	98.99(0.1)	99.28(-0.09)	98.63	1.9	26	42(-1.4)	50	[10]	[5]	[-17]	52	-111	CR	-0.4	HoldShort	(11)	-6	-33	-12	-20	0.7,84	82
20	Oct/21	10	90.6	93.81	97.28(0.22)	98.89(0.23)	99.37(0.1)	99.28	2.1	26	43(0.5)	50	[13]	[22]	[-17]	72	-22	CR	-0.1	HoldShort	(12)	6	-43	-5	-16	1.1,94	82

21	Oct/21	9	90.6	93.81	97.07(0.22)	98.66(0.33)	99.27(0.24)	100.13	2.3	26	43(2.9)	50	[13]	[33]	[15]	93	129	UT	0.5	OpenLong?	(13)	15	39	0	20	1.7,100	82
22	Oct/20	16	89.85	92.89	96.86(0.16)	98.34(0.29)	99.03(0.19)	99.37	2.4	28	40(1.3)	50	[10]	[29]	[7]	88	126	UT	0.2	OpenLong	(11)	12	18	-2	12	1.5,100	88
23	Oct/20	15	89.85	92.89	96.71(0.13)	98.06(0.33)	98.84(0.15)	99.01	2.3	28	39(2.5)	50	[8]	[27]	[-1]	88	130	CR	0.1	OpenShort?	(7)	9	-2	-5	3	1.5,100	88
24	Oct/20	14	89.85	92.89	96.58(0.18)	97.74(0.38)	98.69(0.28)	99.05	2.3	28	36(2.3)	50	[11]	[37]	[4]	93	130	UT	0.2	OpenLong	(8)	17	10	-2	10	1.7,100	88
25	Oct/20	13	89.85	92.89	96.41(0.15)	97.37(0.37)	98.41(0.38)	98.86	2.2	28	34(3.3)	50	[9]	[42]	[2]	95	185	UT	0.3	OpenLong	(9)	23	-1	-2	20	1.8,100	88

26	Oct/20	12	89.85	92.89	96.27(0.32)	97.01(0.34)	98.04(0.4)	98.87	2.2	28	31(-2.1)	50	[19]	[45]	[13]	103	10	UT	0.7	CloseLong	(8)	24	24	3	20	2.1,100	88
27	Oct/20	11	89.85	92.89	95.96(0.28)	96.68(0.43)	97.65(0.39)	98.41	2.1	28	33(-0.6)	50	[17]	[47]	[5]	98	43	UT	0.6	HoldLong	(15)	23	5	5	20	1.9,100	88
28	Oct/20	10	89.85	92.89	95.69(0.26)	96.27(0.39)	97.27(0.53)	98.32	2.1	28	33(1.9)	50	[16]	[54]	[19]	100	118	UT	0.8	HoldLong	(15)	32	39	7	20	2,100	88
29	Oct/20	9	89.85	92.89	95.44(0.22)	95.9(0.25)	96.76(0.45)	97.58	1.9	28	31(-0.2)	50	[13]	[44]	[16]	93	92	UT	0.7	HoldLong?	(11)	27	26	9	20	1.7,100	88
30	Oct/19	16	88.95	91.76	95.23(0.22)	95.66(0.19)	96.33(0.38)	97.08	2.2	23	32(-3.2)	50	[13]	[37]	[11]	83	42	UT	0.6	HoldLong	(11)	23	11	12	20	1.5,95	77

31	Oct/19	15	88.95	91.76	95.02(0.22)	95.48(0.12)	95.97(0.27)	96.87	2.1	23	35(-0.8)	50	[13]	[27]	[15]	80	15	UT	0.7	HoldLong?	(11)	16	18	15	20	1.4,95	77
32	Oct/19	14	88.95	91.76	94.81(0.21)	95.37(0.01)	95.71(0.48)	96.52	2	23	36(-0.8)	50	[12]	[36]	[18]	67	78	UT	0.6	OpenLong	(11)	28	30	12	20	1.3,84	77
33	Oct/19	13	88.95	91.76	94.61(0.2)	95.36(-0.05)	95.25(0.24)	95.94	1.9	23	36(-1.6)	50	[12]	[20]	[17]	48	-20	UT	0.5	OpenLong	(10)	14	37	3	20	1,73	77
34	Oct/19	12	88.95	91.76	94.42(0.18)	95.41(-0.04)	95.02(0.02)	95.25	1.7	23	38(-2.9)	50	[11]	[8]	[-0]	35	-111	UT	0.2	OpenLong	(9)	1	-2	4	-3	0.6,70	77
35	Oct/19	11	88.95	91.76	94.25(0.2)	95.45(-0.08)	95(0.01)	95.29	1.7	23	41(-2.2)	50	[12]	[6]	[-5]	32	-117	CR	0.2	HoldShort	(10)	1	-13	-3	3	0.7,64	77

36	Oct/19	10	88.95	91.76	94.06(0.2)	95.53(0.29)	94.99(-0.04)	95.54	1.8	23	43(-1)	50	[12]	[14]	[17]	38	-80	UT	0.3	OpenLong	(11)	-2	68	-3	-20	0.9,65	77
37	Oct/19	9	88.95	91.76	93.87(0.13)	95.25(0.14)	95.03(-0.46)	94.29	1.4	23	44(-1.5)	45	[8]	[-16]	[-20]	22	-242	DR	-0.5	OpenShort?	(8)	-27	-28	-14	-20	0.3,64	77
38	Oct/18	16	88.2	90.89	93.75(0.16)	95.12(0.14)	95.47(-0.33)	94.82	1.9	19	46(-4.9)	50	[9]	[-8]	[-10]	41	-168	DR	-0.4	OpenShort	(8)	-19	-12	-13	-20	0.6,76	73
39	Oct/18	15	88.2	90.89	93.6(0.17)	94.99(0.19)	95.79(-0.13)	95.04	2	19	50(-0.5)	50	[9]	[5]	[-10]	46	-67	CR	-0.4	HoldShort?	(10)	-7	-13	-17	-20	0.8,76	73
40	Oct/18	14	88.2	90.89	93.44(0.25)	94.81(0.25)	95.91(-0.17)	95.29	2.1	19	51(-1)	50	[14]	[6]	[-11]	65	-111	CR	-0.4	HoldShort	(10)	-9	-24	-12	-15	1.1,87	73

41	Oct/18	13	88.2	90.89	93.21(0.29)	94.57(0.33)	96.07(0.63)	95.74	2.2	19	52(-0.2)	50	[16]	[52]	[-12]	80	128	CR	-0.2	OpenShort	(14)	34	-38	-5	15	1.4,95	73
42	Oct/18	12	88.2	90.89	92.94(0.37)	94.26(0.43)	95.47(0.74)	96.46	2.4	19	52(1.5)	50	[20]	[61]	[5]	96	183	UT	0.6	OpenLong	(18)	40	1	-6	20	2,96	73
43	Oct/18	11	88.2	90.89	92.6(0.37)	93.86(0.46)	94.77(0.63)	96.45	2.4	19	51(4.1)	50	[20]	[56]	[25]	101	193	UT	1	HoldLong	(20)	34	48	11	20	2.2,96	73
44	Oct/18	10	88.2	90.89	92.26(0.32)	93.43(0.4)	94.18(0.48)	95.55	2.2	19	47(2.1)	50	[17]	[46]	[-3]	94	147	CR	0.9	OpenShort	(17)	26	-29	7	20	2.1,91	73
45	Oct/18	9	88.2	90.89	91.97(0.35)	93.06(0.5)	93.73(0.72)	96.11	2.3	19	44(8.2)	50	[19]	[62]	[73]	113	269	UT	1.6	HoldLong?	(19)	39	185	7	20	2.7,95	73

46	Oct/15	16	87.68	90.02	91.65(0.16)	92.6(0.1)	93.06(0.01)	92.73	1.6	15	36(-4.8)	50	[9]	[9]	[-7]	67	-47	CR	-0.3	HoldShort	(9)	1	-14	-9	-14	0.9,94	61
47	Oct/15	15	87.68	90.02	91.5(0.15)	92.51(0.13)	93.05(0.11)	92.99	1.7	15	41(0.3)	50	[8]	[15]	[-10]	74	30	CR	-0	HoldShort?	(10)	6	-29	-6	13	1.2,94	61
48	Oct/15	14	87.68	90.02	91.36(0.22)	92.39(0.2)	92.95(0.29)	93.52	1.9	15	41(1.6)	50	[12]	[27]	[15]	93	84	UT	0.5	OpenLong	(10)	16	19	31	20	1.7,100	61
49	Oct/15	13	87.68	90.02	91.16(0.19)	92.21(0.16)	92.68(0.31)	93.17	1.8	15	39(2)	50	[10]	[27]	[13]	93	102	UT	0.4	OpenLong	(11)	17	15	31	20	1.7,100	61
50	Oct/15	12	87.68	90.02	90.99(0.12)	92.06(0.22)	92.39(0.29)	92.9	1.7	15	37(2.8)	50	[7]	[26]	[11]	93	159	UT	0.4	OpenLong	(9)	16	14	31	16	1.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI