|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $150.2700 One month high (close): $161.2500
PEP Daily Change: -0.47% Daily StdDev 0.8% PEP EMA_5_Trend: 0.16% 10Minute StdDev: $0.3883
Latest Price : $159.2(-0.47%) | Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.7) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($0.7) Mon. Oct 18, 2021($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 156.22 | 159.05 | 159.66(-0.06) | 159.67(-0.04) | 159.3(-0.08) | 159.47 | 0.9 | | 20 | 11(-4.6) | 5 | [-8] | [-12] | [3] | -35 | 31 | RG | 0.4 | Wait | | (-4) | -10 | 5 | 10 | -1 | -0.5,28 | 75 | Sample size 6 Avg positive next hour return: 0.12%(83%) Avg negative next hour return: -0.26%(17%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.05(daily_ema_10 -0.26%) 156.22(daily_ema_20 -2.04%)
Resistance Levels: 159.66(weak_hourly_sma_20 0.12%) 159.67(weak_hourly_sma_10 0.13%)
|
| | | 2 | Oct/25 | 12 | 156.22 | 159.05 | 159.76(-0.07) | 159.74(-0.04) | 159.43(-0.08) | 159.41 | 0.9 | | 20 | 15(-3.1) | -5 | [-9] | [-12] | [3] | -49 | 32 | RG | -0 | Wait | | (-7) | -10 | 11 | 1 | -4 | -0.6,16 | 75 | | 3 | Oct/25 | 11 | 156.22 | 159.05 | 159.87(-0.07) | 159.8(0.01) | 159.56(-0.1) | 159.26 | 0.9 | | 20 | 19(-2.3) | -10 | [-9] | [-12] | [-1] | -66 | 7 | DT | -0.5 | OpenShort | | (-10) | -13 | 13 | -21 | -20 | -0.9,7 | 75 | | 4 | Oct/25 | 10 | 156.22 | 159.05 | 159.98(-0.07) | 159.78(-0.01) | 159.72(-0.11) | 159.09 | 0.8 | | 20 | 21(-0.6) | -10 | [-9] | [-14] | [-10] | -66 | -16 | DT | -0.9 | OpenShort | | (-10) | -14 | -16 | -15 | -20 | -1.2,14 | 75 | | 5 | Oct/25 | 9 | 156.22 | 159.05 | 160.1(-0.07) | 159.78(0) | 159.9(-0.09) | 159.29 | 0.9 | | 20 | 21(-1.3) | -30 | [-9] | [-11] | [-23] | -51 | -1 | DT | -0.8 | OpenShort? | | (-9) | -11 | -60 | -8 | -20 | -1.1,27 | 75 | | | | |
| 6 | Oct/22 | 15 | 155.9 | 158.78 | 160.21(-0.04) | 159.8(0.05) | 160.04(-0.01) | 160.08 | 1.2 | | 21 | 23(-1.7) | 30 | [-5] | [4] | [1] | -2 | 29 | UR | 0 | SmallShort? | | (-6) | -1 | -2 | 8 | 1 | -0.2,53 | 79 | | 7 | Oct/22 | 14 | 155.9 | 158.78 | 160.28(-0.03) | 159.72(0.03) | 160.05(0.01) | 160.12 | 1.2 | | 21 | 24(-0.6) | 40 | [-4] | [5] | [4] | -20 | 23 | UR | 0.1 | SmallShort | | (-5) | 1 | 7 | 2 | 13 | -0.2,35 | 79 | | 8 | Oct/22 | 13 | 155.9 | 158.78 | 160.28(0) | 159.68(0.01) | 160.03(0.11) | 160.02 | 1.2 | | 21 | 25(-0.1) | 50 | [0] | [17] | [2] | -28 | 8 | UR | -0 | SmallShort | | (-5) | 13 | 2 | 1 | 14 | -0.4,32 | 79 | | 9 | Oct/22 | 12 | 155.9 | 158.78 | 160.33(0.01) | 159.67(0.02) | 159.85(0.09) | 159.99 | 1.2 | | 21 | 25(-0.3) | 50 | [1] | [16] | [2] | -27 | -7 | UT | 0.2 | OpenLong | | (0) | 11 | 1 | 6 | 9 | -0.4,33 | 79 | | 10 | Oct/22 | 11 | 155.9 | 158.78 | 160.31(0.03) | 159.64(-0.01) | 159.71(0.1) | 159.98 | 1.2 | | 21 | 25(-1.1) | 50 | [4] | [16] | [0] | -26 | -26 | UT | 0.3 | OpenLong | | (1) | 12 | -12 | 16 | 16 | -0.4,34 | 79 | | | | |
| 11 | Oct/22 | 10 | 155.9 | 158.78 | 160.26(0.03) | 159.66(-0.08) | 159.55(0.1) | 160.14 | 1.2 | | 21 | 27(-1.1) | 50 | [4] | [11] | [8] | -30 | -16 | UT | 0.6 | OpenLong | | (5) | 12 | 7 | 13 | 20 | -0.1,23 | 79 | | 12 | Oct/22 | 9 | 155.9 | 158.78 | 160.21(0.04) | 159.79(-0.09) | 159.39(0.04) | 160.04 | 1.2 | | 21 | 28(-1.6) | 50 | [5] | [4] | [27] | -44 | -40 | UT | 0.7 | OpenLong? | | (4) | 5 | 73 | 4 | 20 | -0.2,11 | 79 | | 13 | Oct/21 | 16 | 155.59 | 158.39 | 160.14(0.02) | 159.94(-0.16) | 159.32(-0.11) | 159.09 | 1 | | 20 | 29(-1.7) | 45 | [2] | [-21] | [-7] | -73 | -118 | DR | -0.2 | OpenShort | | (1) | -13 | -13 | -10 | -5 | -1,2 | 74 | | 14 | Oct/21 | 15 | 155.59 | 158.39 | 160.11(0.04) | 160.19(-0.12) | 159.5(-0.05) | 159.26 | 1.1 | | 20 | 31(-2.5) | 50 | [5] | [-10] | [-3] | -68 | -103 | DR | -0.2 | OpenShort? | | (4) | -6 | 1 | -16 | -13 | -0.8,2 | 74 | | 15 | Oct/21 | 14 | 155.59 | 158.39 | 160.04(0.03) | 160.39(-0.15) | 159.58(-0.11) | 159.25 | 1.1 | | 20 | 33(-1.8) | 50 | [4] | [-20] | [-6] | -57 | -108 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | -18 | -19 | -0.7,11 | 74 | | | | |
| 16 | Oct/21 | 13 | 155.59 | 158.39 | 159.99(0.04) | 160.63(-0.14) | 159.76(-0.27) | 159.31 | 1.1 | | 20 | 35(-2.2) | 35 | [5] | [-38] | [-15] | -42 | -147 | DR | -0.4 | OpenShort | | (5) | -33 | -29 | -18 | -20 | -0.6,23 | 74 | | 17 | Oct/21 | 12 | 155.59 | 158.39 | 159.92(0.06) | 160.85(-0.09) | 160.2(-0.22) | 159.7 | 1.2 | | 20 | 37(-2) | 45 | [7] | [-28] | [-13] | -20 | -125 | DR | -0.4 | OpenShort | | (7) | -27 | -21 | -20 | -20 | -0.2,35 | 74 | | 18 | Oct/21 | 11 | 155.59 | 158.39 | 159.83(0.06) | 160.99(0.01) | 160.55(-0.2) | 159.97 | 1.3 | | 20 | 39(-1.3) | 50 | [7] | [-20] | [0] | -3 | -100 | RG | -0.4 | Wait | | (9) | -24 | 24 | -27 | -20 | 0.1,45 | 74 | | 19 | Oct/21 | 10 | 155.59 | 158.39 | 159.74(0.03) | 160.98(-0.01) | 160.87(-0.23) | 159.65 | 1.2 | | 20 | 41(-0.9) | 20 | [4] | [-26] | [-22] | 11 | -98 | DR | -0.9 | OpenShort | | (5) | -28 | -40 | -23 | -20 | -0.1,63 | 74 | | 20 | Oct/21 | 9 | 155.59 | 158.39 | 159.7(0.08) | 161(0.07) | 161.24(-0.16) | 160.18 | 1.3 | | 20 | 42(-1.1) | 50 | [10] | [-11] | [-38] | 40 | -91 | DR | -0.7 | OpenShort? | | (7) | -20 | -96 | -16 | -20 | 0.3,82 | 74 | | | | |
| 21 | Oct/20 | 15 | 155.33 | 158.16 | 159.58(0.13) | 160.88(0.16) | 161.5(0.01) | 161.46 | 1.8 | | 24 | 43(-1.6) | 50 | [16] | [20] | [-2] | 79 | -8 | CR | -0 | OpenShort? | | (13) | 1 | -2 | -4 | -9 | 1.3,96 | 83 | | 22 | Oct/20 | 14 | 155.33 | 158.16 | 159.37(0.11) | 160.62(0.17) | 161.49(0.04) | 161.5 | 1.9 | | 24 | 44(1.7) | 50 | [14] | [24] | [-3] | 80 | 27 | CR | 0 | OpenShort | | (17) | 5 | -5 | -8 | 4 | 1.4,95 | 83 | | 23 | Oct/20 | 13 | 155.33 | 158.16 | 159.2(0.12) | 160.35(0.2) | 161.43(0.21) | 161.57 | 1.9 | | 24 | 43(2.8) | 50 | [15] | [47] | [6] | 89 | 81 | UT | 0.1 | OpenLong | | (15) | 26 | 21 | -9 | 9 | 1.7,96 | 83 | | 24 | Oct/20 | 12 | 155.33 | 158.16 | 159.01(0.11) | 160.03(0.21) | 161.09(0.21) | 161.3 | 1.8 | | 24 | 40(2.2) | 50 | [14] | [48] | [-10] | 90 | 81 | CR | 0.2 | OpenShort | | (13) | 26 | -26 | -13 | 14 | 1.7,97 | 83 | | 25 | Oct/20 | 11 | 155.33 | 158.16 | 158.84(0.13) | 159.7(0.23) | 160.76(0.32) | 161.64 | 1.9 | | 24 | 38(5.1) | 50 | [16] | [63] | [7] | 105 | 128 | UT | 0.7 | HoldLong | | (16) | 40 | 15 | -3 | 20 | 2.2,100 | 83 | | | | |
| 26 | Oct/20 | 10 | 155.33 | 158.16 | 158.64(0.11) | 159.34(0.23) | 160.24(0.33) | 161.45 | 1.8 | | 24 | 33(6.5) | 50 | [14] | [64] | [11] | 115 | 151 | UT | 1.1 | HoldLong | | (16) | 41 | 21 | 2 | 20 | 2.6,100 | 83 | | 27 | Oct/20 | 9 | 155.33 | 158.16 | 158.46(0.08) | 158.98(0.2) | 159.72(0.29) | 161.18 | 1.8 | | 24 | 26(6.8) | 50 | [10] | [56] | [38] | 128 | 163 | UT | 1.7 | HoldLong? | | (13) | 36 | 95 | 13 | 20 | 3.1,100 | 83 | | 28 | Oct/19 | 15 | 154.93 | 157.5 | 158.34(0.03) | 158.67(0.11) | 159.26(0.2) | 159.94 | 1.7 | | 23 | 19(1.2) | 50 | [4] | [39] | [14] | 113 | 121 | UT | 1.1 | HoldLong? | | (5) | 25 | 29 | 11 | 20 | 2.5,100 | 70 | | 29 | Oct/19 | 14 | 154.93 | 157.5 | 158.29(0.01) | 158.5(0.07) | 158.95(0.2) | 159.55 | 1.5 | | 23 | 18(0.7) | 50 | [1] | [35] | [17] | 108 | 121 | UT | 1.1 | CloseLong | | (1) | 25 | 32 | 22 | 20 | 2.3,100 | 70 | | 30 | Oct/19 | 13 | 154.93 | 157.5 | 158.29(0) | 158.39(0.07) | 158.64(0.13) | 159.13 | 1.4 | | 23 | 17(0) | 50 | [0] | [26] | [9] | 90 | 84 | UR | 0.9 | SmallShort | | (-1) | 16 | 11 | 25 | 18 | 1.6,100 | 70 | | | | |
| 31 | Oct/19 | 12 | 154.93 | 157.5 | 158.28(-0.01) | 158.28(0.11) | 158.44(0.14) | 158.98 | 1.3 | | 23 | 17(-1) | 50 | [-1] | [30] | [13] | 79 | 87 | UR | 1 | SmallShort | | (0) | 18 | 21 | 35 | 7 | 1.3,96 | 70 | | 32 | Oct/19 | 11 | 154.93 | 157.5 | 158.3(-0.02) | 158.11(0.04) | 158.22(0.09) | 158.71 | 1.2 | | 23 | 18(-1.5) | 50 | [-3] | [19] | [12] | 42 | 73 | UR | 0.9 | SmallShort | | (-4) | 11 | 22 | 22 | 18 | 0.7,74 | 70 | | 33 | Oct/19 | 10 | 154.93 | 157.5 | 158.33(-0.03) | 158.04(0.02) | 158.07(0.01) | 158.43 | 1.2 | | 23 | 20(-1.1) | 50 | [-4] | [7] | [16] | 15 | 44 | UR | 0.6 | SmallShort | | (-4) | 1 | 38 | 17 | 10 | 0.2,60 | 70 | | 34 | Oct/19 | 9 | 154.93 | 157.5 | 158.38(-0.04) | 158.01(0.02) | 158.06(-0.06) | 157.94 | 1 | | 23 | 21(-0.6) | 10 | [-5] | [-2] | [-6] | -27 | -5 | RG | -0.2 | Wait? | | (-5) | -8 | -18 | 1 | -6 | -0.7,41 | 70 | | 35 | Oct/18 | 15 | 154.58 | 156.66 | 158.44(-0.03) | 157.98(0.03) | 158.16(0.03) | 158.18 | 1.3 | | 18 | 22(-2.8) | 50 | [-4] | [9] | [7] | -24 | 19 | UR | 0 | SmallShort? | | (-5) | 4 | 22 | -3 | 3 | -0.4,36 | 70 | | | | |
| 36 | Oct/18 | 14 | 154.58 | 156.66 | 158.49(-0.04) | 157.93(-0.01) | 158.11(0.06) | 157.9 | 1.2 | | 18 | 24(0.5) | 35 | [-5] | [10] | [-3] | -37 | 17 | RG | -0.3 | Wait | | (-5) | 8 | -5 | -6 | -1 | -0.9,36 | 70 | | 37 | Oct/18 | 13 | 154.58 | 156.66 | 158.55(0.01) | 157.94(-0.04) | 158.01(-0.01) | 157.96 | 1.2 | | 18 | 24(-0.8) | 50 | [1] | [1] | [-6] | -29 | -53 | CR | -0.1 | HoldShort | | (-4) | -1 | -22 | 5 | 7 | -0.9,44 | 70 | | 38 | Oct/18 | 12 | 154.58 | 156.66 | 158.53(0.02) | 158(-0.05) | 158.03(0.04) | 158.25 | 1.3 | | 18 | 25(-1) | 50 | [3] | [7] | [-1] | -15 | -30 | CR | 0.3 | HoldShort | | (4) | 5 | -17 | 18 | 20 | -0.4,45 | 70 | | 39 | Oct/18 | 11 | 154.58 | 156.66 | 158.5(0.03) | 158.08(-0.05) | 157.96(0.1) | 158.47 | 1.4 | | 18 | 26(-1.1) | 50 | [4] | [15] | [15] | -20 | -5 | UT | 0.7 | OpenLong | | (4) | 13 | 35 | 8 | 20 | -0,30 | 70 | | 40 | Oct/18 | 10 | 154.58 | 156.66 | 158.45(0.03) | 158.16(-0.07) | 157.8(0.04) | 158.01 | 1.2 | | 18 | 27(-2) | 50 | [4] | [6] | [19] | -45 | -51 | UT | 0.3 | OpenLong | | (2) | 5 | 54 | -1 | 10 | -0.6,20 | 70 | | | | |
| 41 | Oct/18 | 9 | 154.58 | 156.66 | 158.4(0.03) | 158.27(-0.13) | 157.73(-0.07) | 157.32 | 1 | | 18 | 29(-2.3) | 35 | [4] | [-12] | [-22] | -68 | -119 | DR | -0.5 | OpenShort? | | (1) | -9 | -56 | -11 | -16 | -1.3,15 | 70 | | 42 | Oct/15 | 15 | 154.37 | 155.93 | 158.36(0.05) | 158.47(-0.09) | 157.84(-0.09) | 158.05 | 1.4 | | 14 | 31(-5.4) | 50 | [6] | [-11] | [2] | -44 | -95 | RG | 0.2 | Wait? | | (6) | -11 | 10 | -9 | -2 | -0.4,16 | 65 | | 43 | Oct/15 | 14 | 154.37 | 155.93 | 158.28(0.03) | 158.62(-0.08) | 157.98(-0.14) | 157.93 | 1.3 | | 14 | 36(-1.1) | 50 | [4] | [-17] | [1] | -41 | -88 | RG | -0.1 | Wait | | (7) | -18 | 16 | -17 | -12 | -0.4,19 | 65 | | 44 | Oct/15 | 13 | 154.37 | 155.93 | 158.24(0.03) | 158.75(-0.09) | 158.2(-0.21) | 157.72 | 1.3 | | 14 | 38(-1.5) | 45 | [4] | [-27] | [-7] | -35 | -116 | DR | -0.5 | OpenShort | | (1) | -27 | -1 | -27 | -20 | -0.5,28 | 65 | | 45 | Oct/15 | 12 | 154.37 | 155.93 | 158.19(0.03) | 158.9(-0.11) | 158.53(-0.18) | 157.73 | 1.3 | | 14 | 39(-1.4) | 30 | [4] | [-24] | [-12] | -16 | -109 | DR | -0.8 | OpenShort | | (4) | -23 | -15 | -28 | -20 | -0.4,44 | 65 | | | | |
| 46 | Oct/15 | 11 | 154.37 | 155.93 | 158.15(0.03) | 159.07(-0.06) | 158.82(-0.18) | 157.92 | 1.3 | | 14 | 40(-1.3) | 20 | [4] | [-21] | [-24] | 11 | -89 | DR | -0.8 | OpenShort | | (5) | -23 | -51 | -22 | -20 | -0.2,66 | 65 | | 47 | Oct/15 | 10 | 154.37 | 155.93 | 158.1(0.04) | 159.16(0.06) | 159.11(-0.09) | 158.59 | 1.6 | | 14 | 42(-0.2) | 45 | [5] | [-2] | [-17] | 45 | -36 | DR | -0.5 | OpenShort | | (7) | -12 | -37 | -11 | -20 | 0.4,85 | 65 | | 48 | Oct/15 | 9 | 154.37 | 155.93 | 158.04(0.05) | 159.06(0.09) | 159.26(-0.03) | 159.07 | 1.8 | | 14 | 42(0.9) | 50 | [6] | [8] | [-4] | 67 | 9 | CR | -0.2 | HoldShort? | | (7) | -4 | -20 | 22 | -18 | 0.9,94 | 65 | | 49 | Oct/14 | 16 | 154.16 | 155.17 | 157.96(0.06) | 158.91(0.11) | 159.3(0.01) | 159.32 | 2.1 | | 13 | 41(-1.8) | 50 | [8] | [16] | [9] | 77 | 29 | UT | 0 | HoldLong | | (7) | 1 | 13 | 26 | -3 | 1.2,97 | 61 | | 50 | Oct/14 | 15 | 154.16 | 155.17 | 157.86(0.08) | 158.73(0.13) | 159.29(-0.01) | 159.15 | 2 | | 13 | 43(1) | 50 | [10] | [15] | [-2] | 77 | -7 | CR | -0.1 | OpenShort? | | (7) | -1 | -16 | 26 | -8 | 1.2,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|