NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $81.6900 One month high (close): $102.4400

NTES Daily Change: 0.13% Daily StdDev 4.21% NTES EMA_5_Trend: 0.9% 10Minute StdDev: $0.7064

Latest Price : $102.44(0.13%)

Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($1.7) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.7) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.3)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	13	93.69	98.97	102.51(0.09)	102.75(-0.05)	103.12(0.15)	102.99	1.3	13	11(-0.5)	50	[2]	[5]	[-1]	13	-2	CR	-0.2	HoldShort	(2)	4	-9	-4	20	0.6,48	93
Daily Trend: % Up Forces: Down Forces: 102.75(hourly_sma_10 -0.23%) Support Levels: 102.51(hourly_sma_20 -0.47%) 98.97(daily_ema_10 -3.9%) 93.69(daily_ema_20 -9.03%) Resistance Levels:

2	Oct/25	12	93.69	98.97	102.42(0.1)	102.8(-0.13)	102.97(0.24)	103.38	1.3	13	11(0)	50	[2]	[7]	[10]	33	46	UT	0.5	OpenLong	(3)	6	9	9	20	1.2,53	93
3	Oct/25	11	93.69	98.97	102.32(0.09)	102.93(0.13)	102.72(0.12)	102.99	1.3	13	11(-0.4)	50	[2]	[7]	[-2]	18	9	CR	0.3	HoldShort	(2)	3	-6	11	-20	0.8,48	93
4	Oct/25	10	93.69	98.97	102.23(0.1)	102.8(0.11)	102.6(0.05)	103.27	1.3	13	12(-0.2)	50	[2]	[5]	[5]	24	9	UT	0.8	OpenLong	(3)	1	8	11	9	1.2,44	93
5	Oct/25	9	93.69	98.97	102.13(0.11)	102.69(0.14)	102.55(0.17)	102.93	1.3	13	12(0.1)	50	[3]	[8]	[5]	7	10	UT	0.4	OpenLong?	(2)	4	15	2	-6	0.9,34	93

6	Oct/22	15	92.77	98.31	102.02(0.06)	102.55(0.02)	102.38(-0.24)	102.27	1.3	14	12(-0.2)	50	[1]	[-3]	[-3]	-14	-102	DR	-0.1	OpenShort?	(1)	-6	3	-13	-20	0.3,29	93
7	Oct/22	14	92.77	98.31	101.96(0.02)	102.53(0.02)	102.63(-0.5)	102.16	1.3	14	12(-0.1)	40	[1]	[-9]	[-6]	-8	-128	DR	-0.5	OpenShort	(1)	-12	-4	-15	-20	0.2,37	93
8	Oct/22	13	92.77	98.31	101.94(0.11)	102.51(0.1)	103.15(0.15)	102.35	1.3	14	12(-0.8)	50	[3]	[7]	[-10]	2	-34	CR	-0.9	HoldShort	(1)	4	-9	-28	-20	0.5,39	93
9	Oct/22	12	92.77	98.31	101.83(0.13)	102.41(0.09)	103(0.17)	102.75	1.4	14	13(-0.5)	50	[3]	[8]	[-2]	26	3	CR	-0.3	HoldShort	(3)	4	9	-33	9	1,51	93
10	Oct/22	11	92.77	98.31	101.7(0.11)	102.32(0.04)	102.83(0.08)	102.36	1.3	14	13(-1)	50	[3]	[5]	[-11]	37	-31	CR	-0.5	HoldShort	(3)	2	-27	-8	-11	0.7,69	93

11	Oct/22	10	92.77	98.31	101.59(0.18)	102.28(0.22)	102.75(0.29)	103.55	1.5	14	14(0.4)	50	[4]	[12]	[-4]	85	82	CR	0.8	OpenShort	(4)	7	-25	5	20	1.9,87	93
12	Oct/22	9	92.77	98.31	101.41(0.27)	102.06(0.33)	102.45(0.57)	104.67	1.6	14	14(3.7)	50	[6]	[21]	[35]	124	190	UT	2.2	HoldLong?	(6)	13	68	18	20	3.2,94	93
13	Oct/21	16	91.72	97.68	101.14(0.11)	101.72(0.07)	101.87(0.04)	101.69	1.4	15	10(-1.4)	50	[3]	[4]	[-4]	60	-54	CR	-0.2	HoldShort	(3)	1	-5	-5	-16	0.7,92	86
14	Oct/21	15	91.72	97.68	101.03(0.13)	101.65(0.09)	101.83(0.02)	101.91	1.4	15	12(-0.6)	50	[3]	[4]	[1]	70	-36	UT	0.1	OpenLong?	(3)	1	3	-1	3	1.1,92	86
15	Oct/21	14	91.72	97.68	100.9(0.19)	101.56(0.06)	101.81(-0.02)	101.8	1.4	15	12(-2.8)	50	[4]	[3]	[-1]	71	-105	CR	-0	HoldShort	(3)	-1	-5	2	2	1,96	86

16	Oct/21	13	91.72	97.68	100.71(0.2)	101.5(0.11)	101.83(0.17)	102.02	1.4	15	15(-1.4)	50	[5]	[8]	[1]	74	-26	UT	0.2	OpenLong	(5)	4	2	-3	15	1.2,94	86
17	Oct/21	12	91.72	97.68	100.51(0.17)	101.39(0.03)	101.66(0.1)	101.94	1.4	15	16(-0.5)	50	[4]	[6]	[5]	74	-3	UT	0.2	OpenLong	(5)	2	11	-2	20	1.2,94	86
18	Oct/21	11	91.72	97.68	100.34(0.1)	101.36(0.1)	101.56(0.07)	101.46	1.4	15	17(0.1)	50	[2]	[5]	[-4]	66	27	CR	-0.1	HoldShort	(4)	2	-9	0	-16	0.9,93	86
19	Oct/21	10	91.72	97.68	100.24(0.18)	101.26(0.16)	101.49(0.13)	101.87	1.4	15	17(-0.5)	50	[4]	[8]	[2]	82	8	UT	0.3	HoldLong	(3)	3	2	3	11	1.4,97	86
20	Oct/21	9	91.72	97.68	100.06(0.22)	101.1(0.21)	101.36(0.19)	101.8	1.4	15	17(-0.3)	50	[5]	[10]	[6]	80	-3	UT	0.4	HoldLong?	(5)	4	12	6	8	1.4,95	86

21	Oct/20	15	90.69	97.07	99.84(0.2)	100.89(0.13)	101.17(0.05)	101.27	1.5	17	18(-1.2)	50	[5]	[7]	[-1]	66	-46	CR	0.1	HoldShort?	(4)	1	-3	0	-3	1.1,88	79
22	Oct/20	14	90.69	97.07	99.64(0.29)	100.76(0.19)	101.12(-0.03)	101.41	1.5	17	19(-2.8)	50	[7]	[6]	[4]	72	-119	UT	0.2	OpenLong	(5)	-1	9	-0	7	1.3,89	79
23	Oct/20	13	90.69	97.07	99.35(0.27)	100.57(0.16)	101.15(0.13)	101.02	1.5	17	22(-2.2)	50	[6]	[10]	[-2]	63	-73	CR	-0.1	HoldShort	(7)	3	-2	-6	0	1.1,85	79
24	Oct/20	12	90.69	97.07	99.08(0.27)	100.41(0.17)	101.02(0.19)	101.11	1.5	17	24(-1.2)	50	[6]	[11]	[-0]	66	-26	UT	0.1	OpenLong	(7)	4	1	-10	11	1.2,86	79
25	Oct/20	11	90.69	97.07	98.81(0.27)	100.24(0.31)	100.83(0.21)	101.06	1.5	17	25(-0.9)	50	[6]	[13]	[-1]	73	9	CR	0.1	HoldShort	(7)	5	0	-4	-7	1.3,90	79

26	Oct/20	10	90.69	97.07	98.54(0.27)	99.93(0.28)	100.62(0.18)	101.04	1.5	17	26(-0.5)	50	[6]	[12]	[-3]	80	20	CR	0.2	OpenShort	(7)	4	-13	-2	14	1.4,95	79
27	Oct/20	9	90.69	97.07	98.27(0.29)	99.65(0.33)	100.44(0.46)	101.6	1.6	17	26(2)	50	[7]	[19]	[16]	95	166	UT	0.6	OpenLong?	(8)	11	30	2	20	1.8,100	79
28	Oct/19	15	89.62	95.84	97.99(0.2)	99.32(0.1)	99.98(0.17)	100.31	1.6	17	24(0.2)	50	[5]	[10]	[4]	85	84	UT	0.2	HoldLong?	(5)	4	3	-1	20	1.4,100	82
29	Oct/19	14	89.62	95.84	97.79(0.24)	99.22(0.21)	99.81(0.17)	100.18	1.5	17	24(0.6)	50	[6]	[12]	[4]	85	40	UT	0.2	HoldLong	(5)	4	6	-1	20	1.4,100	82
30	Oct/19	13	89.62	95.84	97.56(0.22)	99.01(0.22)	99.64(0.38)	99.92	1.5	17	24(0.5)	50	[5]	[16]	[1]	88	114	UT	0.2	HoldLong	(5)	9	-0	3	12	1.5,100	82

31	Oct/19	12	89.62	95.84	97.35(0.23)	98.79(0.28)	99.26(0.42)	99.94	1.5	17	23(1.3)	50	[5]	[18]	[6]	89	144	UT	0.4	OpenLong	(6)	10	8	4	20	1.6,99	82
32	Oct/19	11	89.62	95.84	97.13(0.21)	98.51(0.39)	98.84(0.18)	99.58	1.4	17	22(0.8)	50	[5]	[14]	[3]	89	81	UT	0.5	HoldLong	(5)	4	5	14	-10	1.6,99	82
33	Oct/19	10	89.62	95.84	96.93(0.21)	98.13(0.39)	98.66(0.03)	99.38	1.4	17	21(1.3)	50	[5]	[10]	[1]	80	46	UT	0.5	OpenLong	(5)	1	-2	5	11	1.7,87	82
34	Oct/19	9	89.62	95.84	96.73(0.22)	97.75(0.39)	98.63(0.26)	99.46	1.4	17	20(1.7)	50	[5]	[16]	[14]	76	124	UT	0.6	OpenLong?	(5)	6	37	-5	20	2,76	82
35	Oct/18	15	88.57	94.2	96.52(0.15)	97.37(0.24)	98.37(0.05)	97.9	1.4	15	18(-0.5)	50	[4]	[8]	[-6]	47	1	CR	-0.4	HoldShort?	(4)	1	-2	-25	-9	1.1,69	71

36	Oct/18	14	88.57	94.2	96.38(0.15)	97.14(0.26)	98.32(0.13)	98	1.4	15	19(0.4)	50	[4]	[10]	[-6]	64	49	CR	-0.3	HoldShort	(4)	3	-12	-19	8	1.3,81	71
37	Oct/18	13	88.57	94.2	96.24(0.14)	96.89(0.23)	98.19(0.59)	98.51	1.5	15	18(1.7)	50	[3]	[21]	[-2]	91	244	CR	0.3	OpenShort	(4)	14	-19	-5	20	1.9,93	71
38	Oct/18	12	88.57	94.2	96.11(0.22)	96.67(0.34)	97.61(0.82)	99.32	1.6	15	16(4.7)	50	[5]	[28]	[20]	123	317	UT	1.6	HoldLong	(4)	19	28	4	20	2.9,100	71
39	Oct/18	11	88.57	94.2	95.9(0.13)	96.34(0.23)	96.82(0.45)	98.12	1.4	15	12(2)	50	[3]	[17]	[17]	120	213	UT	1.7	HoldLong	(4)	11	12	41	20	2.8,100	71
40	Oct/18	10	88.57	94.2	95.78(0.11)	96.12(0.24)	96.39(0.5)	97.63	1.4	15	10(3.2)	50	[3]	[18]	[14]	105	203	UT	1.9	HoldLong	(3)	12	7	37	20	2.9,82	71

41	Oct/18	9	88.57	94.2	95.67(0.06)	95.89(0.16)	95.91(0.32)	97.32	1.3	15	7(1.9)	50	[1]	[13]	[25]	112	192	UT	3.2	HoldLong?	(2)	7	41	37	20	3.8,67	71
42	Oct/15	16	87.79	92.68	95.61(-0.01)	95.74(0.01)	95.6(-0.14)	95.62	1.2	12	5(-0.2)	45	[-0]	[-1]	[-1]	-3	-26	RG	0.1	Wait	(-1)	-3	1	-3	-10	0,47	70
43	Oct/15	15	87.79	92.68	95.62(-0.05)	95.73(0.01)	95.73(-0.14)	95.59	1.2	12	5(-0.9)	35	[-1]	[-1]	[-4]	-6	17	RG	-0.5	Wait?	(-0)	-3	-4	-10	-16	-0.1,47	70
44	Oct/15	14	87.79	92.68	95.67(0.05)	95.72(0.05)	95.86(0.01)	95.74	1.2	12	6(-0.8)	50	[1]	[4]	[-3]	0	-42	CR	-0.3	HoldShort	(-1)	0	5	-23	-7	0.2,45	70
45	Oct/15	13	87.79	92.68	95.62(0.03)	95.67(0.05)	95.85(-0.01)	95.53	1.2	12	7(-0.4)	50	[1]	[3]	[-5]	5	-45	CR	-0.8	HoldShort	(1)	-0	0	-16	-20	-0.2,60	70

46	Oct/15	12	87.79	92.68	95.62(0)	95.62(0.03)	95.86(-0.04)	95.52	1.2	12	7(-0.1)	40	[0]	[2]	[-6]	25	-19	CR	-0.8	HoldShort	(1)	-1	-18	4	-13	-0.2,80	70
47	Oct/15	11	87.79	92.68	95.59(0.03)	95.59(0.05)	95.9(0.18)	96.27	1.3	12	7(0.5)	50	[1]	[8]	[8]	69	87	UT	0.8	OpenLong	(1)	4	1	25	20	1.5,81	70
48	Oct/15	10	87.79	92.68	95.56(0.03)	95.54(0.07)	95.73(0.15)	96.24	1.3	12	7(0.4)	50	[1]	[7]	[11]	53	79	UT	1.2	OpenLong	(1)	4	14	18	20	1.6,63	70
49	Oct/15	9	87.79	92.68	95.53(-0.03)	95.47(0.03)	95.59(0.1)	95.68	1.2	12	6(-0.5)	50	[-1]	[5]	[2]	13	76	UR	0.2	SmallShort?	(0)	2	2	4	8	0.4,53	70
50	Oct/14	15	87.2	91.53	95.56(-0.04)	95.47(0)	95.49(0.12)	95.58	1.4	11	7(-1)	50	[-1]	[5]	[0]	-7	69	RG	0.2	Wait?	(-1)	3	-2	-2	12	0,43	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI