|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $237.5200 One month high (close): $260.0000
HCA Daily Change: -4.46% Daily StdDev 1.37% HCA EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $241.81(-4.46%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.6
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 245.58 | 247.1 | 252.56(-0.13) | 250.65(-0.25) | 247.25(-0.56) | 246.09 | 0.1 | | 0 | 74(4.3) | -50 | [-10] | [-52] | [-9] | -83 | -275 | DT | -0.3 | OpenShort | | (-6) | -41 | -6 | -7 | -20 | -1.5,5 | 50 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 247.1(daily_ema_10 0.41%)
Down Forces: 245.58(daily_ema_20 -0.21%)
Support Levels:
Resistance Levels: 250.65(weak_hourly_sma_10 1.85%) 252.56(weak_hourly_sma_20 2.63%)
|
| | | 2 | Oct/25 | 12 | 245.58 | 247.1 | 252.89(-0.09) | 251.29(-0.11) | 248.65(-0.55) | 246.4 | 0.1 | | 0 | 69(4.1) | -50 | [-7] | [-46] | [-16] | -83 | -332 | DT | -0.5 | OpenShort | | (-6) | -40 | -10 | -20 | -20 | -1.6,7 | 50 | | 3 | Oct/25 | 11 | 245.58 | 247.1 | 253.12(-0.08) | 251.56(0.05) | 250.03(-0.57) | 246.91 | 0.2 | | 0 | 65(3.8) | -50 | [-6] | [-41] | [-13] | -74 | -347 | DT | -0.8 | OpenShort | | (-4) | -42 | 7 | -28 | -20 | -1.6,16 | 50 | | 4 | Oct/25 | 10 | 245.58 | 247.1 | 253.32(-0.13) | 251.44(-0.57) | 251.46(-0.78) | 246.56 | 0.2 | | 0 | 62(6.2) | -50 | [-10] | [-80] | [-29] | -63 | -369 | DT | -1.3 | OpenShort | | (-4) | -57 | -70 | -25 | -20 | -1.8,32 | 50 | | 5 | Oct/25 | 9 | 245.58 | 247.1 | 253.65(-0.01) | 252.89(-0.3) | 253.44(-0.24) | 250.23 | 0.8 | | 0 | 55(0.2) | -30 | [-1] | [-29] | [-20] | -23 | -208 | DT | -1 | OpenShort? | | (-2) | -18 | -54 | -15 | 1 | -1,52 | 50 | | | | |
| 6 | Oct/22 | 16 | 246.24 | 246.82 | 253.67(0.01) | 253.64(-0.19) | 254.06(0.05) | 253.1 | 1.1 | | 3 | 55(2.6) | 20 | [1] | [-1] | [-0] | 10 | -16 | RG | -0.3 | Wait | | (1) | 4 | -3 | -6 | 20 | -0.2,65 | 59 | | 7 | Oct/22 | 15 | 246.24 | 246.82 | 253.64(0.02) | 254.12(-0.15) | 253.94(0.34) | 253.28 | 1.1 | | 3 | 53(-0.1) | 40 | [2] | [23] | [-4] | 13 | 100 | CR | -0.2 | HoldShort? | | (1) | 27 | -17 | 3 | 10 | -0.1,65 | 59 | | 8 | Oct/22 | 14 | 246.24 | 246.82 | 253.6(0.03) | 254.51(-0.09) | 253.08(0.65) | 254.18 | 1.3 | | 3 | 53(-0.2) | 50 | [2] | [50] | [-4] | 23 | 242 | CR | 0.3 | HoldShort | | (2) | 52 | -22 | 18 | 7 | 0.2,68 | 59 | | 9 | Oct/22 | 13 | 246.24 | 246.82 | 253.52(0.07) | 254.75(0.04) | 251.44(-0.35) | 255.35 | 1.4 | | 3 | 53(0.2) | 30 | [6] | [-23] | [10] | 28 | -196 | RG | 1.2 | SmallShort | | (3) | -28 | 18 | 21 | 12 | 0.6,63 | 59 | | 10 | Oct/22 | 12 | 246.24 | 246.82 | 253.34(0.11) | 254.64(0.07) | 252.32(-0.36) | 254.41 | 1.3 | | 3 | 53(-2.2) | 50 | [9] | [-22] | [13] | 5 | -295 | RG | 0.6 | Wait | | (2) | -29 | 36 | 14 | -20 | 0.3,47 | 59 | | | | |
| 11 | Oct/22 | 11 | 246.24 | 246.82 | 253.06(0.07) | 254.64(-0) | 253.22(-0.41) | 252.46 | 1 | | 3 | 55(-1.9) | 40 | [6] | [-29] | [10] | -30 | -309 | RG | -0.2 | Wait | | (4) | -33 | 65 | -45 | -20 | -0.2,25 | 59 | | 12 | Oct/22 | 10 | 246.24 | 246.82 | 252.88(-0.03) | 254.48(-0.08) | 254.26(-0.68) | 249.03 | 0.4 | | 3 | 57(1.2) | -15 | [-2] | [-56] | [2] | -36 | -384 | DP | -1.5 | OpenShort | | (0) | -54 | 63 | -47 | -20 | -1.1,42 | 59 | | 13 | Oct/22 | 9 | 246.24 | 246.82 | 252.95(-0.1) | 254.69(-0.2) | 255.99(-0.8) | 245.79 | -0.1 | | 3 | 56(5.6) | -50 | [-8] | [-72] | [-110] | -36 | -449 | DT | -2.9 | OpenShort? | | (-4) | -64 | -259 | -48 | -20 | -2.1,67 | 59 | | 14 | Oct/21 | 16 | 246.31 | 245.53 | 253.2(0.18) | 255.21(0.32) | 258.05(0.44) | 260 | 2.2 | | 3 | 50(6.3) | 50 | [14] | [54] | [12] | 105 | 152 | UT | 0.6 | HoldLong | | (9) | 35 | 21 | -3 | 20 | 2.2,100 | 61 | | 15 | Oct/21 | 15 | 246.31 | 245.53 | 252.74(0.16) | 254.39(0.28) | 256.93(0.48) | 258.83 | 2 | | 3 | 44(5.6) | 50 | [13] | [57] | [10] | 105 | 170 | UT | 0.7 | HoldLong? | | (8) | 39 | 19 | -4 | 20 | 2.2,100 | 61 | | | | |
| 16 | Oct/21 | 14 | 246.31 | 245.53 | 252.34(0.14) | 253.68(0.21) | 255.69(0.4) | 257.8 | 1.8 | | 3 | 38(5.1) | 50 | [12] | [47] | [9] | 108 | 150 | UT | 0.9 | HoldLong | | (7) | 33 | 8 | 2 | 20 | 2.3,100 | 61 | | 17 | Oct/21 | 13 | 246.31 | 245.53 | 251.98(0.15) | 253.16(0.18) | 254.68(0.5) | 257.35 | 1.8 | | 3 | 33(5.1) | 50 | [12] | [54] | [15] | 115 | 166 | UT | 1.3 | HoldLong | | (7) | 41 | 19 | 15 | 20 | 2.6,100 | 61 | | 18 | Oct/21 | 12 | 246.31 | 245.53 | 251.61(0.2) | 252.7(0.17) | 253.42(0.43) | 256.3 | 1.6 | | 3 | 28(1) | 50 | [16] | [49] | [19] | 118 | 30 | UT | 1.6 | HoldLong | | (7) | 35 | 32 | 17 | 20 | 2.7,100 | 61 | | 19 | Oct/21 | 11 | 246.31 | 245.53 | 251.11(0.16) | 252.28(0.11) | 252.33(0.22) | 254.57 | 1.3 | | 3 | 27(-1.4) | 50 | [13] | [29] | [19] | 103 | -41 | UT | 1.3 | CloseLong | | (8) | 18 | 37 | 21 | 20 | 2.1,100 | 61 | | 20 | Oct/21 | 10 | 246.31 | 245.53 | 250.7(0.1) | 252(0.11) | 251.77(-0.02) | 252.61 | 1 | | 3 | 28(-4.2) | 50 | [8] | [8] | [0] | 70 | -101 | UT | 0.5 | OpenLong | | (6) | -2 | -0 | 9 | -17 | 1.1,92 | 61 | | | | |
| 21 | Oct/21 | 9 | 246.31 | 245.53 | 250.44(0.14) | 251.72(0.18) | 251.83(0.07) | 252.64 | 1 | | 3 | 32(-0.6) | 50 | [12] | [19] | [11] | 67 | -123 | UT | 0.4 | OpenLong? | | (7) | 6 | 34 | 0 | -1 | 1.1,89 | 61 | | 22 | Oct/20 | 16 | 246.08 | 243.61 | 250.1(0.08) | 251.27(0.02) | 251.65(-0.14) | 250.84 | 0.8 | | -5 | 33(-2.7) | -5 | [7] | [-8] | [-5] | 39 | -170 | DR | -0.4 | OpenShort | | (4) | -12 | -7 | -10 | -17 | 0.4,79 | 60 | | 23 | Oct/20 | 15 | 246.08 | 243.61 | 249.91(0.08) | 251.22(0.01) | 252(-0.09) | 251.19 | 0.8 | | -5 | 36(-1) | -15 | [7] | [-4] | [-7] | 44 | -142 | DR | -0.4 | OpenShort? | | (4) | -8 | -14 | -14 | -2 | 0.6,79 | 60 | | 24 | Oct/20 | 14 | 246.08 | 243.61 | 249.7(0.12) | 251.2(0.05) | 252(0) | 251.91 | 1 | | -5 | 37(-1.5) | 20 | [11] | [6] | [1] | 67 | -134 | UT | -0.1 | OpenLong | | (5) | 0 | 4 | -8 | 11 | 1,92 | 60 | | 25 | Oct/20 | 13 | 246.08 | 243.61 | 249.39(0.14) | 251.08(0.03) | 252.22(0.23) | 251.71 | 0.9 | | -5 | 38(-2.3) | 25 | [12] | [26] | [-6] | 70 | -64 | CR | -0.2 | HoldShort | | (6) | 20 | -17 | -5 | 10 | 1,95 | 60 | | | | |
| 26 | Oct/20 | 12 | 246.08 | 243.61 | 249.05(0.12) | 251.01(0.08) | 251.63(0.29) | 252.6 | 1.1 | | -5 | 41(1.7) | 35 | [11] | [33] | [3] | 85 | 51 | UT | 0.4 | OpenLong | | (8) | 26 | 2 | 2 | 20 | 1.4,100 | 60 | | 27 | Oct/20 | 11 | 246.08 | 243.61 | 248.76(0.1) | 250.8(0.11) | 250.89(0.18) | 252.48 | 1 | | -5 | 39(2.4) | 25 | [9] | [24] | [5] | 90 | 49 | UT | 0.7 | OpenLong | | (6) | 16 | 1 | 16 | 20 | 1.6,100 | 60 | | 28 | Oct/20 | 10 | 246.08 | 243.61 | 248.52(0.1) | 250.53(0.25) | 250.44(0.14) | 252.41 | 1 | | -5 | 36(3.6) | 30 | [9] | [27] | [5] | 84 | 40 | UT | 0.9 | OpenLong | | (5) | 12 | 9 | 12 | 3 | 1.8,89 | 60 | | 29 | Oct/20 | 9 | 246.08 | 243.61 | 248.28(0.09) | 249.91(0.2) | 250.1(0.06) | 251.94 | 1 | | -5 | 33(2.3) | 40 | [8] | [18] | [22] | 79 | 9 | UT | 0.9 | OpenLong? | | (4) | 5 | 62 | 1 | 11 | 1.8,84 | 60 | | 30 | Oct/19 | 16 | 246.25 | 242.42 | 248.06(0.04) | 249.4(0.09) | 249.95(-0.18) | 248.68 | 0.4 | | -5 | 31(0.8) | -30 | [4] | [-10] | [-8] | 42 | -138 | DR | -0.7 | OpenShort | | (1) | -16 | -6 | -19 | -20 | 0.3,84 | 44 | | | | |
| 31 | Oct/19 | 15 | 246.25 | 242.42 | 247.95(0.06) | 249.17(0.09) | 250.4(-0.14) | 248.99 | 0.4 | | -5 | 30(-0.7) | -30 | [3] | [-3] | [-12] | 47 | -55 | DR | -0.7 | OpenShort? | | (3) | -7 | -22 | -18 | -20 | 0.5,84 | 44 | | 32 | Oct/19 | 14 | 246.25 | 242.42 | 247.8(0.08) | 248.94(0.14) | 250.74(0.05) | 250.16 | 0.6 | | -5 | 30(1) | -25 | [4] | [7] | [-7] | 75 | 32 | CR | -0.3 | HoldShort | | (4) | 2 | -18 | -10 | 6 | 1.2,95 | 44 | | 33 | Oct/19 | 13 | 246.25 | 242.42 | 247.6(0.12) | 248.6(0.17) | 250.61(0.36) | 251.09 | 0.8 | | -5 | 29(2) | 10 | [6] | [23] | [5] | 98 | 111 | RG | 0.3 | Wait | | (5) | 17 | 5 | 1 | 20 | 1.9,100 | 44 | | 34 | Oct/19 | 12 | 246.25 | 242.42 | 247.31(0.17) | 248.19(0.2) | 249.71(0.34) | 250.82 | 0.7 | | -5 | 27(-1.7) | 20 | [8] | [24] | [3] | 100 | 54 | TP | 0.6 | OpenShort | | (5) | 16 | -1 | 5 | 20 | 2,100 | 44 | | 35 | Oct/19 | 11 | 246.25 | 242.42 | 246.9(0.17) | 247.7(0.25) | 248.87(0.38) | 250.89 | 0.7 | | -5 | 29(0) | 30 | [8] | [27] | [9] | 105 | 84 | UT | 1.1 | CloseLong | | (9) | 18 | 7 | 25 | 20 | 2.2,100 | 44 | | | | |
| 36 | Oct/19 | 10 | 246.25 | 242.42 | 246.47(0.15) | 247.09(0.15) | 247.92(0.32) | 250.55 | 0.7 | | -5 | 29(2.3) | 30 | [7] | [21] | [14] | 96 | 100 | UT | 1.4 | OpenLong | | (8) | 15 | 16 | 22 | 20 | 2.2,91 | 44 | | 37 | Oct/19 | 9 | 246.25 | 242.42 | 246.1(0.13) | 246.71(0.08) | 247.12(0.22) | 249.71 | 0.5 | | -5 | 27(1.4) | 30 | [6] | [15] | [28] | 84 | 74 | UT | 1.5 | OpenLong? | | (7) | 10 | 60 | 16 | 20 | 2.1,81 | 44 | | 38 | Oct/18 | 16 | 246.51 | 241.78 | 245.79(0.06) | 246.51(-0.05) | 246.58(-0.03) | 246.6 | 0 | | -8 | 25(0.2) | -25 | [3] | [-2] | [1] | 29 | -38 | RG | 0 | Wait | | (3) | -1 | 1 | -6 | 15 | 0.5,66 | 42 | | 39 | Oct/18 | 15 | 246.51 | 241.78 | 245.64(0.06) | 246.64(-0.03) | 246.66(0.06) | 246.52 | 0 | | -8 | 25(-0.6) | -20 | [3] | [3] | [1] | 29 | -4 | RG | -0.1 | Wait? | | (3) | 3 | 5 | -6 | 3 | 0.5,66 | 42 | | 40 | Oct/18 | 14 | 246.51 | 241.78 | 245.49(0.04) | 246.64(-0) | 246.51(0.1) | 246.26 | -0 | | -8 | 26(-0.4) | -30 | [2] | [5] | [-4] | 35 | 15 | CR | -0.1 | HoldShort | | (3) | 5 | -8 | -1 | -14 | 0.4,75 | 42 | | | | |
| 41 | Oct/18 | 13 | 246.51 | 241.78 | 245.38(0.08) | 246.73(0.03) | 246.26(-0.02) | 246.65 | 0 | | -8 | 26(-1.1) | -30 | [4] | [1] | [-1] | 48 | -34 | CR | 0.2 | HoldShort | | (3) | -1 | -4 | 5 | -8 | 0.7,80 | 42 | | 42 | Oct/18 | 12 | 246.51 | 241.78 | 245.18(0.16) | 246.65(0.02) | 246.3(-0.05) | 246.87 | 0.1 | | -8 | 27(-6) | -15 | [8] | [0] | [-1] | 48 | -103 | DR | 0.3 | OpenShort | | (4) | -2 | -4 | 3 | 2 | 0.9,75 | 42 | | 43 | Oct/18 | 11 | 246.51 | 241.78 | 244.79(0.17) | 246.6(0.08) | 246.43(-0.06) | 247.09 | 0.1 | | -8 | 33(-3.7) | 5 | [8] | [1] | [6] | 38 | -96 | RG | 0.3 | Wait | | (8) | -3 | 25 | -13 | -2 | 1,63 | 42 | | 44 | Oct/18 | 10 | 246.51 | 241.78 | 244.38(0.13) | 246.41(0.13) | 246.57(-0.14) | 245.78 | -0.1 | | -8 | 37(-3.1) | -20 | [6] | [-2] | [-0] | 32 | -107 | RG | -0.3 | Wait | | (7) | -7 | 18 | -17 | -20 | 0.6,67 | 42 | | 45 | Oct/18 | 9 | 246.51 | 241.78 | 244.07(0.09) | 246.09(0.09) | 246.91(-0.12) | 244.87 | -0.2 | | -8 | 40(-1.9) | -50 | [4] | [-2] | [-20] | 38 | -90 | DR | -0.8 | OpenShort? | | (6) | -6 | -38 | -19 | -20 | 0.3,80 | 42 | | | | |
| 46 | Oct/15 | 16 | 247.06 | 241.47 | 243.84(0.12) | 245.86(0.14) | 247.21(0.07) | 246.87 | -0 | | -10 | 42(2.8) | -30 | [6] | [8] | [-5] | 76 | 17 | CR | -0.1 | OpenShort | | (7) | 3 | -13 | -6 | 1 | 1.1,98 | 38 | | 47 | Oct/15 | 15 | 247.06 | 241.47 | 243.54(0.16) | 245.52(0.18) | 247.03(0.11) | 247.57 | 0.1 | | -10 | 39(1.1) | -25 | [8] | [11] | [-1] | 83 | 37 | CR | 0.2 | OpenShort? | | (7) | 5 | -7 | -2 | 20 | 1.4,98 | 38 | | 48 | Oct/15 | 14 | 247.06 | 241.47 | 243.15(0.19) | 245.07(0.18) | 246.75(0.21) | 247.95 | 0.1 | | -10 | 38(0.9) | 15 | [9] | [16] | [13] | 95 | 63 | UT | 0.4 | HoldLong | | (8) | 10 | 12 | 32 | 20 | 1.8,100 | 38 | | 49 | Oct/15 | 13 | 247.06 | 241.47 | 242.68(0.19) | 244.63(0.15) | 246.23(0.4) | 247.34 | 0 | | -10 | 37(0.9) | 25 | [9] | [24] | [15] | 93 | 99 | UT | 0.4 | HoldLong | | (9) | 19 | 19 | 31 | 20 | 1.8,98 | 38 | | 50 | Oct/15 | 12 | 247.06 | 241.47 | 242.22(0.15) | 244.26(0.09) | 245.26(0.31) | 246.32 | -0.1 | | -10 | 36(1.1) | 0 | [7] | [18] | [11] | 88 | 98 | RG | 0.4 | Wait | | (9) | 15 | 9 | 29 | 20 | 1.6,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|