|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $36.5400 One month high (close): $40.7250
HALO Daily Change: -1.04% Daily StdDev 1.88% HALO EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $38.44(-1.04%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 13 | 38.54 | 38.01 | 38.78(0.03) | 38.76(-0.1) | 38.67(-0.15) | 38.57 | 0 | | -6 | 14(-3.2) | -35 | [2] | [-9] | [-10] | -72 | -113 | DR | -0.6 | OpenShort | | (0) | -8 | -12 | -34 | -10 | -1.3,11 | 42 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -4.05%(52%)
Daily Trend: %
Up Forces: 38.78(hourly_sma_20 0.54%)
Down Forces: 38.54(daily_ema_20 -0.08%)
Support Levels: 38.01(weak_daily_ema_10 -1.45%)
Resistance Levels: 38.76(weak_hourly_sma_10 0.49%)
|
| | | 2 | Oct/25 | 12 | 38.54 | 38.01 | 38.77(0.05) | 38.8(0.05) | 38.73(-0.1) | 38.65 | 0.1 | | -6 | 17(-1.8) | -15 | [3] | [-2] | [1] | -34 | -100 | RG | -0.4 | Wait | | (5) | -5 | 16 | -12 | -20 | -0.6,31 | 42 | | 3 | Oct/25 | 11 | 38.54 | 38.01 | 38.77(0) | 38.78(-0.1) | 38.77(-0.15) | 38.54 | 0 | | -6 | 19(0) | -50 | [0] | [-10] | [-25] | -41 | -85 | DR | -1 | OpenShort | | (2) | -8 | -54 | -25 | -20 | -1,34 | 42 | | 4 | Oct/25 | 10 | 38.54 | 38.01 | 38.75(0.03) | 38.82(0.03) | 38.83(0.05) | 38.91 | 0.3 | | -6 | 19(0.3) | 5 | [2] | [5] | [12] | 29 | 24 | RG | 0.4 | Wait | | (3) | 3 | 32 | -2 | 15 | 0.7,61 | 42 | | 5 | Oct/25 | 9 | 38.54 | 38.01 | 38.74(-0.03) | 38.82(0) | 38.81(-0.08) | 38.69 | 0.1 | | -6 | 18(0) | -50 | [-2] | [-4] | [-12] | 3 | -1 | DT | -0.6 | OpenShort? | | (0) | -4 | -26 | -7 | -20 | -0.2,58 | 42 | | | | |
| 6 | Oct/22 | 15 | 38.62 | 37.9 | 38.75(0.03) | 38.81(0.05) | 38.84(-0.05) | 38.87 | 0.2 | | -7 | 18(0.9) | -25 | [2] | [0] | [2] | 33 | -11 | RG | 0.1 | Wait? | | (0) | -3 | 2 | -2 | 18 | 0.6,68 | 43 | | 7 | Oct/22 | 14 | 38.62 | 37.9 | 38.74(0.03) | 38.79(-0.03) | 38.86(0.15) | 38.86 | 0.2 | | -7 | 17(0.1) | -15 | [2] | [9] | [5] | 35 | 37 | RG | 0 | Wait | | (2) | 8 | 12 | 0 | 13 | 0.6,70 | 43 | | 8 | Oct/22 | 13 | 38.62 | 37.9 | 38.74(0) | 38.8(-0.08) | 38.8(-0.05) | 38.78 | 0.1 | | -7 | 17(0) | -45 | [0] | [-4] | [-3] | 25 | -2 | DR | -0.1 | OpenShort | | (0) | -3 | -7 | -6 | 8 | 0.2,70 | 43 | | 9 | Oct/22 | 12 | 38.62 | 37.9 | 38.73(0.05) | 38.83(-0.05) | 38.82(0.03) | 38.83 | 0.2 | | -7 | 17(-0.7) | -20 | [3] | [2] | [1] | 40 | -11 | RG | 0 | Wait | | (2) | 2 | -6 | 16 | 8 | 0.5,77 | 43 | | 10 | Oct/22 | 11 | 38.62 | 37.9 | 38.71(0.05) | 38.85(0.1) | 38.81(0.1) | 38.87 | 0.2 | | -7 | 18(-0.1) | -25 | [3] | [10] | [-6] | 35 | 15 | CR | 0.3 | HoldShort | | (3) | 5 | -13 | 1 | -18 | 0.7,67 | 43 | | | | |
| 11 | Oct/22 | 10 | 38.62 | 37.9 | 38.69(0.08) | 38.81(0.18) | 38.77(0.1) | 38.96 | 0.3 | | -7 | 18(0) | 15 | [4] | [12] | [20] | 44 | 17 | UT | 0.9 | OpenLong | | (5) | 5 | 59 | 4 | -10 | 1.2,64 | 43 | | 12 | Oct/22 | 9 | 38.62 | 37.9 | 38.66(0.03) | 38.74(0.08) | 38.73(-0.18) | 38.56 | -0 | | -7 | 18(-1.1) | -50 | [2] | [-6] | [-19] | -9 | -100 | DR | -0.8 | OpenShort? | | (0) | -10 | -43 | -11 | -20 | -0.5,54 | 43 | | 13 | Oct/21 | 16 | 38.68 | 37.76 | 38.65(0.1) | 38.71(0.08) | 38.8(-0.08) | 38.85 | 0.1 | | -11 | 19(-0.5) | -20 | [5] | [-1] | [2] | 31 | -63 | RG | 0.2 | Wait | | (5) | -4 | 7 | -5 | 8 | 0.8,61 | 39 | | 14 | Oct/21 | 15 | 38.68 | 37.76 | 38.61(0.08) | 38.71(0) | 38.83(-0.15) | 38.8 | 0.1 | | -11 | 20(-1.5) | -25 | [4] | [-7] | [5] | 31 | -59 | RG | -0.1 | Wait? | | (5) | -8 | 18 | -12 | 15 | 0.8,61 | 39 | | 15 | Oct/21 | 14 | 38.68 | 37.76 | 38.58(0.13) | 38.68(-0.03) | 38.89(0.1) | 38.68 | 0 | | -11 | 21(-5.2) | -15 | [7] | [6] | [-6] | 25 | -69 | CR | -0.8 | HoldShort | | (5) | 5 | -13 | -16 | 13 | 0.4,65 | 39 | | | | |
| 16 | Oct/21 | 13 | 38.68 | 37.76 | 38.53(0.21) | 38.69(0.03) | 38.85(0.26) | 38.77 | 0.1 | | -11 | 26(-8) | -5 | [11] | [17] | [-6] | 46 | -76 | CR | -0.2 | HoldShort | | (9) | 14 | -16 | -7 | 0 | 0.7,78 | 39 | | 17 | Oct/21 | 12 | 38.68 | 37.76 | 38.45(0.21) | 38.68(0.03) | 38.75(0.31) | 38.88 | 0.2 | | -11 | 34(-5.9) | 5 | [11] | [20] | [-3] | 66 | -13 | CR | 0.3 | HoldShort | | (13) | 16 | -23 | 13 | 20 | 1,91 | 39 | | 18 | Oct/21 | 11 | 38.68 | 37.76 | 38.37(0.26) | 38.67(0.1) | 38.63(0.26) | 39.04 | 0.3 | | -11 | 40(-3.4) | 20 | [14] | [20] | [4] | 72 | -13 | UT | 0.8 | OpenLong | | (15) | 14 | -6 | 16 | 20 | 1.3,89 | 39 | | 19 | Oct/21 | 10 | 38.68 | 37.76 | 38.27(0.31) | 38.63(0.21) | 38.53(0.26) | 39.08 | 0.3 | | -11 | 44(-2.8) | 25 | [16] | [23] | [34] | 66 | -19 | UT | 1 | OpenLong | | (15) | 14 | 87 | 8 | 20 | 1.5,78 | 39 | | 20 | Oct/21 | 9 | 38.68 | 37.76 | 38.15(0.16) | 38.55(-0.05) | 38.43(-0.26) | 38.49 | -0.2 | | -11 | 47(-3.7) | -10 | [9] | [-13] | [10] | 27 | -121 | RG | 0.1 | Wait? | | (12) | -14 | 40 | -12 | -16 | 0.6,62 | 39 | | | | |
| 21 | Oct/20 | 15 | 38.8 | 37.7 | 38.09(0.13) | 38.57(-0.05) | 38.53(-0.26) | 38.22 | -0.4 | | -14 | 50(2.9) | -45 | [7] | [-15] | [-13] | 23 | -153 | DR | -0.5 | OpenShort? | | (10) | -14 | -18 | -18 | -20 | 0.2,68 | 35 | | 22 | Oct/20 | 14 | 38.8 | 37.7 | 38.04(0.18) | 38.59(0.03) | 38.63(-0.18) | 38.34 | -0.3 | | -14 | 47(-1.9) | -45 | [10] | [-8] | [-15] | 43 | -131 | DR | -0.4 | OpenShort | | (9) | -10 | -28 | -14 | -20 | 0.4,83 | 35 | | 23 | Oct/20 | 13 | 38.8 | 37.7 | 37.97(0.08) | 38.58(0.08) | 38.7(-0.08) | 38.53 | -0.2 | | -14 | 49(0.9) | -50 | [4] | [-3] | [-13] | 63 | 55 | DR | -0.2 | OpenShort | | (12) | -4 | -30 | -6 | -20 | 0.8,93 | 35 | | 24 | Oct/20 | 12 | 38.8 | 37.7 | 37.94(0.11) | 38.55(0.16) | 38.73(0.16) | 38.73 | -0 | | -14 | 48(1.8) | -40 | [6] | [13] | [-6] | 78 | 143 | CR | 0 | OpenShort | | (7) | 9 | -12 | -3 | -13 | 1.2,98 | 35 | | 25 | Oct/20 | 11 | 38.8 | 37.7 | 37.9(0.11) | 38.49(0.31) | 38.67(0.18) | 38.81 | 0 | | -14 | 47(2.2) | -20 | [6] | [18] | [6] | 84 | 178 | RG | 0.2 | Wait | | (6) | 10 | 18 | -2 | 3 | 1.4,99 | 35 | | | | |
| 26 | Oct/20 | 10 | 38.8 | 37.7 | 37.86(0.05) | 38.37(0.37) | 38.6(0.1) | 38.69 | -0.1 | | -14 | 44(1.6) | -50 | [3] | [14] | [-3] | 82 | 195 | CR | 0.1 | OpenShort | | (5) | 5 | -6 | 1 | -20 | 1.3,99 | 35 | | 27 | Oct/20 | 9 | 38.8 | 37.7 | 37.84(0.08) | 38.23(0.42) | 38.56(0.26) | 38.73 | -0 | | -14 | 43(2.2) | -30 | [4] | [25] | [1] | 87 | 226 | RG | 0.3 | Wait? | | (5) | 14 | 2 | 2 | 0 | 1.5,99 | 35 | | 28 | Oct/19 | 16 | 38.95 | 37.77 | 37.81(0.05) | 38.07(0.45) | 38.46(0.29) | 38.72 | -0.2 | | -14 | 41(4.1) | -10 | [3] | [27] | [17] | 89 | 261 | RG | 0.5 | Wait | | (5) | 16 | 43 | 5 | 20 | 1.6,99 | 45 | | 29 | Oct/19 | 15 | 38.95 | 37.77 | 37.81(0) | 37.9(0.37) | 38.35(0.13) | 38.43 | -0.3 | | -14 | 36(-0.5) | -50 | [0] | [15] | [2] | 79 | 200 | UR | 0.1 | SmallShort? | | (2) | 7 | -3 | 5 | 20 | 1.2,99 | 45 | | 30 | Oct/19 | 14 | 38.95 | 37.77 | 37.79(-0.03) | 37.76(0.4) | 38.3(0.42) | 38.45 | -0.3 | | -14 | 37(-0.4) | -35 | [-2] | [31] | [7] | 80 | 297 | UR | 0.3 | SmallShort | | (-2) | 22 | 5 | 12 | 20 | 1.2,100 | 45 | | | | |
| 31 | Oct/19 | 13 | 38.95 | 37.77 | 37.8(0.03) | 37.61(0.35) | 38.14(0.63) | 38.42 | -0.4 | | -14 | 37(0.2) | -5 | [2] | [42] | [17] | 75 | 280 | RG | 0.5 | Wait | | (0) | 34 | 21 | 20 | 20 | 1.1,97 | 45 | | 32 | Oct/19 | 12 | 38.95 | 37.77 | 37.79(-0.03) | 37.48(0.29) | 37.9(0.58) | 38.28 | -0.4 | | -14 | 37(-0.3) | -20 | [-2] | [37] | [14] | 63 | 294 | UR | 0.7 | SmallShort | | (-2) | 31 | 7 | 32 | 20 | 0.9,90 | 45 | | 33 | Oct/19 | 11 | 38.95 | 37.77 | 37.79(0) | 37.37(0.13) | 37.68(0.64) | 38.23 | -0.5 | | -14 | 37(-0.2) | -15 | [0] | [36] | [22] | 44 | 260 | UR | 1 | SmallShort | | (0) | 34 | 16 | 36 | 20 | 0.8,74 | 45 | | 34 | Oct/19 | 10 | 38.95 | 37.77 | 37.8(-0.03) | 37.32(0.05) | 37.44(0.65) | 38.12 | -0.6 | | -14 | 38(-0.6) | -20 | [-2] | [34] | [40] | 14 | 261 | UR | 1.2 | SmallShort | | (-3) | 35 | 71 | 29 | 20 | 0.6,49 | 45 | | 35 | Oct/19 | 9 | 38.95 | 37.77 | 37.81(-0.08) | 37.3(-0.16) | 37.2(0.27) | 37.65 | -0.9 | | -14 | 38(-0.3) | -20 | [-4] | [8] | [32] | -32 | 99 | UR | 0.8 | SmallShort? | | (-5) | 14 | 64 | 16 | 20 | -0.3,26 | 45 | | | | |
| 36 | Oct/18 | 15 | 39.06 | 37.85 | 37.84(-0.11) | 37.36(-0.21) | 37.1(0.08) | 37.23 | -1.2 | | -20 | 39(2.5) | -50 | [-6] | [-7] | [9] | -63 | -37 | DP | 0.2 | OpenShort? | | (-7) | 4 | 15 | 10 | 20 | -1.1,15 | 44 | | 37 | Oct/18 | 14 | 39.06 | 37.85 | 37.88(-0.03) | 37.44(-0.29) | 37.07(0.03) | 37.13 | -1.2 | | -20 | 36(0.9) | -50 | [-2] | [-11] | [1] | -74 | -163 | DP | 0.1 | OpenShort | | (-7) | 2 | 0 | 5 | 0 | -1.3,9 | 44 | | 38 | Oct/18 | 13 | 39.06 | 37.85 | 37.89(0.03) | 37.55(-0.32) | 37.06(-0.35) | 37.13 | -1.2 | | -20 | 35(-1.1) | -40 | [2] | [-32] | [10] | -81 | -316 | RG | 0.1 | Wait | | (-2) | -19 | 32 | -6 | -3 | -1.4,4 | 44 | | 39 | Oct/18 | 12 | 39.06 | 37.85 | 37.89(0) | 37.67(-0.42) | 37.19(-0.59) | 36.92 | -1.4 | | -20 | 36(0.3) | -50 | [0] | [-49] | [-14] | -93 | -394 | DR | -0.5 | HoldShort | | (0) | -33 | -18 | -18 | -20 | -1.7,0 | 44 | | 40 | Oct/18 | 11 | 39.06 | 37.85 | 37.89(0) | 37.83(-0.39) | 37.41(-0.56) | 37.04 | -1.3 | | -20 | 36(-0.4) | -50 | [0] | [-46] | [-14] | -88 | -357 | DR | -0.7 | HoldShort | | (0) | -31 | -11 | -32 | -20 | -1.5,0 | 44 | | | | |
| 41 | Oct/18 | 10 | 39.06 | 37.85 | 37.89(0) | 37.98(-0.31) | 37.62(-0.53) | 37.11 | -1.3 | | -20 | 36(0.2) | -50 | [0] | [-42] | [-11] | -64 | -330 | DR | -0.9 | OpenShort | | (2) | -29 | 3 | -28 | -20 | -1.4,21 | 44 | | 42 | Oct/18 | 9 | 39.06 | 37.85 | 37.89(0) | 38.1(-0.34) | 37.82(-0.58) | 37.09 | -1.3 | | -20 | 36(-0.5) | -50 | [0] | [-46] | [-48] | -40 | -353 | DR | -1.3 | OpenShort? | | (0) | -32 | -105 | -26 | -20 | -1.4,45 | 44 | | 43 | Oct/15 | 16 | 39.31 | 38.12 | 37.88(0.13) | 38.23(-0.16) | 38.04(-0.31) | 37.79 | -0.9 | | -19 | 37(-1.2) | -50 | [7] | [-24] | [-16] | 9 | -222 | DR | -0.4 | OpenShort | | (6) | -17 | -28 | -12 | -20 | -0.2,64 | 39 | | 44 | Oct/15 | 15 | 39.31 | 38.12 | 37.83(0.16) | 38.29(-0.08) | 38.16(-0.24) | 37.98 | -0.8 | | -19 | 38(-2.1) | -35 | [9] | [-17] | [-11] | 19 | -175 | DR | -0.3 | OpenShort? | | (9) | -13 | -21 | -13 | -20 | 0.2,64 | 39 | | 45 | Oct/15 | 14 | 39.31 | 38.12 | 37.77(0.13) | 38.32(-0.03) | 38.25(-0.23) | 38.12 | -0.7 | | -19 | 40(-0.9) | -40 | [7] | [-16] | [-4] | 37 | -93 | DR | -0.2 | OpenShort | | (11) | -13 | 3 | -12 | -20 | 0.5,74 | 39 | | | | |
| 46 | Oct/15 | 13 | 39.31 | 38.12 | 37.72(0.21) | 38.33(0.03) | 38.34(-0.13) | 38.1 | -0.7 | | -19 | 41(-2.2) | -35 | [12] | [-7] | [-12] | 44 | -138 | DR | -0.4 | OpenShort | | (7) | -7 | -16 | -13 | -20 | 0.6,79 | 39 | | 47 | Oct/15 | 12 | 39.31 | 38.12 | 37.64(0.19) | 38.32(0.21) | 38.39(-0.08) | 38.21 | -0.7 | | -19 | 43(-0.7) | -30 | [11] | [0] | [-13] | 57 | -56 | DR | -0.3 | OpenShort | | (14) | -4 | -19 | -12 | -20 | 0.8,87 | 39 | | 48 | Oct/15 | 11 | 39.31 | 38.12 | 37.57(0.19) | 38.24(0.39) | 38.39(0) | 38.34 | -0.6 | | -19 | 44(0.7) | -15 | [11] | [10] | [-8] | 72 | 13 | CR | -0.1 | HoldShort | | (12) | 0 | -20 | 24 | -20 | 1.1,94 | 39 | | 49 | Oct/15 | 10 | 39.31 | 38.12 | 37.5(0.16) | 38.09(0.42) | 38.42(0.13) | 38.48 | -0.5 | | -19 | 43(2.6) | -15 | [9] | [17] | [-1] | 83 | 135 | CR | 0.1 | OpenShort | | (12) | 7 | -13 | 28 | -18 | 1.4,98 | 39 | | 50 | Oct/15 | 9 | 39.31 | 38.12 | 37.44(0.13) | 37.93(0.4) | 38.37(0.13) | 38.57 | -0.5 | | -19 | 40(2.9) | 5 | [7] | [16] | [18] | 93 | 205 | RG | 0.3 | Wait? | | (9) | 7 | 32 | 31 | 20 | 1.7,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|