ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $17.7550 One month high (close): $23.1800

ARCE Daily Change: -1.88% Daily StdDev 2.59% ARCE EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $17.76(-1.88%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3

Sample size 8 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.32%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	13	19.6	18.61	18.05(-0.17)	17.97(0.28)	17.91(-0.06)	18.17	-1	-24	17(-3.8)	-50	[-7]	[-3]	[19]	42	228	DP	1.1	OpenShort	(-7)	-2	34	34	20	0.5,79	27
Daily Trend: % Up Forces: Down Forces: 18.05(hourly_sma_20 -0.66%) Support Levels: 17.97(weak_hourly_sma_10 -1.1%) Resistance Levels: 18.61(daily_ema_10 2.42%) 19.6(daily_ema_20 7.87%)

2	Oct/25	12	19.6	18.61	18.08(-0.22)	17.92(0.06)	17.92(-0.06)	18.01	-1.1	-24	20(-3.7)	-50	[-9]	[-8]	[5]	-7	168	DP	0.3	OpenShort	(-8)	-2	4	14	11	-0.2,48	27
3	Oct/25	11	19.6	18.61	18.12(-0.28)	17.91(-0.06)	17.93(-0.11)	17.99	-1.1	-24	24(-3.3)	-50	[-11]	[-13]	[25]	-32	188	DP	0.2	OpenShort	(-11)	-4	65	-4	20	-0.4,28	27
4	Oct/25	10	19.6	18.61	18.17(-0.38)	17.92(-0.22)	17.95(-0.39)	17.69	-1.4	-24	27(-1.8)	-50	[-15]	[-28]	[-9]	-60	27	DT	-0.7	OpenShort	(-14)	-15	-11	-10	-20	-1.2,20	27
5	Oct/25	9	19.6	18.61	18.24(-0.38)	17.96(-0.17)	18.02(-0.06)	17.74	-1.3	-24	29(-1.7)	-50	[-15]	[-14]	[-32]	-49	101	DT	-0.7	OpenShort?	(-14)	-2	-86	-1	-20	-1.2,31	27

6	Oct/22	15	19.87	18.8	18.31(-0.27)	17.99(0.11)	18.03(0.61)	18.15	-1.2	-25	31(-1.2)	-50	[-10]	[18]	[7]	-21	339	UR	0.3	SmallShort?	(-10)	24	6	12	20	-0.4,39	30
7	Oct/22	14	19.87	18.8	18.36(-0.27)	17.99(0)	17.92(0.28)	18.12	-1.2	-25	32(-2.1)	-50	[-10]	[4]	[13]	-31	215	UR	0.4	SmallShort	(-13)	11	15	17	20	-0.5,32	30
8	Oct/22	13	19.87	18.8	18.41(-0.38)	17.97(-0.17)	17.87(-0.11)	18.05	-1.2	-25	34(-2.3)	-50	[-15]	[-16]	[8]	-46	158	DP	0.4	OpenShort	(-13)	-4	4	15	20	-0.7,22	30
9	Oct/22	12	19.87	18.8	18.48(-0.38)	18(-0.17)	17.87(0)	18.03	-1.2	-25	37(-1.5)	-50	[-15]	[-12]	[26]	-58	144	DP	0.3	OpenShort	(-14)	0	56	8	20	-0.8,12	30
10	Oct/22	11	19.87	18.8	18.55(-0.38)	18.03(-0.5)	17.89(-0.33)	17.77	-1.4	-25	38(1)	-50	[-15]	[-31]	[7]	-82	-120	DP	-0.2	OpenShort	(-16)	-13	26	-3	-17	-1.4,3	30

11	Oct/22	10	19.87	18.8	18.62(-0.43)	18.12(-0.66)	17.95(-0.33)	17.65	-1.5	-25	37(2.5)	-50	[-17]	[-34]	[-21]	-91	-170	DT	-0.5	OpenShort	(-16)	-13	-53	-3	-20	-1.8,4	30
12	Oct/22	9	19.87	18.8	18.7(-0.27)	18.24(-0.55)	18.01(-0.33)	17.9	-1.3	-25	35(2.3)	-50	[-10]	[-31]	[-16]	-82	-241	DT	-0.2	OpenShort?	(-14)	-13	-42	2	-20	-1.6,8	30
13	Oct/21	15	20.1	19.02	18.75(-0.11)	18.34(-0.49)	18.07(-0.22)	18.1	-1.4	-26	32(0.5)	-50	[-4]	[-24]	[6]	-73	-295	DP	0.1	OpenShort?	(-8)	-9	11	12	11	-1.4,12	21
14	Oct/21	14	20.1	19.02	18.77(-0.16)	18.43(-0.54)	18.11(-0.33)	18.05	-1.4	-26	32(2)	-50	[-6]	[-30]	[-2]	-83	-301	DT	-0.1	OpenShort	(-6)	-13	-4	5	-20	-1.6,7	21
15	Oct/21	13	20.1	19.02	18.8(-0.16)	18.53(-0.54)	18.17(-0.66)	18.07	-1.4	-26	30(2.1)	-50	[-6]	[-42]	[6]	-89	-395	DP	-0.2	OpenShort	(-6)	-25	34	-2	-20	-1.7,4	21

16	Oct/21	12	20.1	19.02	18.83(-0.21)	18.63(-0.69)	18.29(-1.03)	17.91	-1.5	-26	28(4.3)	-50	[-8]	[-60]	[-29]	-108	-537	DT	-1	HoldShort	(-8)	-39	-57	-12	-20	-2.3,0	21
17	Oct/21	11	20.1	19.02	18.87(-0.11)	18.76(-0.53)	18.48(-0.75)	18.18	-1.3	-26	23(2.1)	-50	[-4]	[-45]	[-22]	-98	-449	DT	-0.9	OpenShort	(-4)	-29	-29	-15	-20	-2.1,5	21
18	Oct/21	9	20.1	19.02	18.89(-0.11)	18.86(-0.58)	18.62(-0.69)	18.32	-1.2	-26	21(1.6)	-50	[-4]	[-44]	[-15]	-83	-363	DT	-1	OpenShort?	(-4)	-26	-13	-21	-20	-1.9,15	21
19	Oct/20	16	20.36	19.26	18.91(-0.11)	18.97(-0.52)	18.75(-0.74)	18.38	-1.3	-24	20(2.4)	-50	[-4]	[-43]	[-32]	-72	-356	DT	-1.3	OpenShort	(-2)	-28	-57	-25	-20	-1.9,26	21
20	Oct/20	15	20.36	19.26	18.91(0)	19.07(-0.26)	18.89(-0.42)	18.66	-1.1	-24	17(-0.1)	-50	[0]	[-25]	[-21]	-52	-245	DR	-0.9	OpenShort?	(-2)	-16	-30	-23	-20	-1.1,26	21

21	Oct/20	14	20.36	19.26	18.93(0.05)	19.12(-0.16)	18.97(-0.42)	18.81	-1	-24	17(-0.4)	-50	[2]	[-23]	[-14]	-20	-215	DR	-0.6	OpenShort	(0)	-16	-22	-17	-20	-0.5,43	21
22	Oct/20	13	20.36	19.26	18.92(0.05)	19.12(0)	19.05(-0.31)	18.92	-1	-24	18(-0.3)	-50	[2]	[-16]	[-15]	2	-129	DR	-0.5	OpenShort	(4)	-12	-16	-13	-20	0,52	21
23	Oct/20	12	20.36	19.26	18.92(0)	19.15(0.16)	19.11(-0.36)	19	-0.9	-24	18(0)	-50	[0]	[-15]	[-13]	17	-39	DR	-0.4	OpenShort	(2)	-14	-8	-14	-20	0.3,59	21
24	Oct/20	11	20.36	19.26	18.92(0)	19.12(0.26)	19.18(-0.31)	19.04	-0.9	-24	18(-0.1)	-50	[0]	[-11]	[-13]	30	-9	DR	-0.5	OpenShort	(2)	-12	-10	-14	-20	0.5,67	21
25	Oct/20	10	20.36	19.26	18.91(-0.05)	19.07(0.26)	19.24(-0.16)	19.09	-0.9	-24	18(-0.4)	-50	[-2]	[-6]	[-13]	41	110	DT	-0.6	OpenShort	(0)	-6	-22	-16	-20	0.7,73	21

26	Oct/20	9	20.36	19.26	18.91(0)	19.02(0.26)	19.27(0.05)	19.2	-0.8	-24	19(-0.1)	-50	[0]	[3]	[-2]	60	163	CR	-0.3	HoldShort?	(0)	2	-2	-8	0	1,85	21
27	Oct/19	15	20.59	19.46	18.92(-0.05)	18.97(0.26)	19.26(0.31)	19.21	-0.9	-21	19(-0.6)	-50	[-2]	[14]	[-9]	71	279	RG	-0.2	Wait?	(0)	12	-35	3	20	1.1,93	32
28	Oct/19	14	20.59	19.46	18.93(0.11)	18.92(0.42)	19.2(0.79)	19.39	-0.8	-21	19(1.4)	10	[4]	[37]	[16]	90	330	RG	0.7	Wait	(0)	30	14	19	20	1.6,100	32
29	Oct/19	13	20.59	19.46	18.91(0.16)	18.84(0.27)	19.05(0.85)	19.32	-0.8	-21	18(1)	20	[6]	[37]	[22]	85	273	UT	1	HoldLong	(2)	33	22	36	20	1.5,97	32
30	Oct/19	12	20.59	19.46	18.88(0.05)	18.79(0.27)	18.89(0.59)	19.21	-0.9	-21	17(0.7)	-5	[2]	[26]	[18]	61	270	RG	1.3	SmallShort	(4)	23	10	44	20	1.3,78	32

31	Oct/19	11	20.59	19.46	18.88(0)	18.74(0.27)	18.78(0.54)	19.16	-1	-21	16(0.2)	-15	[0]	[24]	[33]	32	287	UR	1.6	SmallShort	(2)	21	50	38	20	1.2,52	32
32	Oct/19	10	20.59	19.46	18.87(-0.11)	18.69(0.11)	18.68(0.21)	18.91	-1.1	-21	16(-0.8)	-25	[-4]	[7]	[24]	-23	183	UR	1	SmallShort	(-2)	8	53	17	20	0.2,22	32
33	Oct/19	9	20.59	19.46	18.89(-0.21)	18.67(-0.16)	18.68(0)	18.65	-1.3	-21	17(-1.3)	-50	[-8]	[-7]	[11]	-70	83	DP	0	OpenShort?	(-6)	0	22	2	20	-1,5	32
34	Oct/18	15	20.76	19.55	18.93(-0.21)	18.7(-0.27)	18.64(-0.27)	18.54	-1.5	-26	18(-0.8)	-50	[-8]	[-21]	[-8]	-83	-65	DT	-0.4	HoldShort?	(-10)	-10	-22	-4	0	-1.4,2	20
35	Oct/18	14	20.76	19.55	18.97(-0.26)	18.75(-0.32)	18.69(-0.05)	18.65	-1.4	-26	19(-0.8)	-50	[-10]	[-15]	[-0]	-74	85	DT	-0.1	OpenShort	(-8)	-2	-2	2	0	-1.1,4	20

36	Oct/18	13	20.76	19.55	19.02(-0.16)	18.81(-0.32)	18.7(0.05)	18.66	-1.4	-26	20(0)	-50	[-6]	[-10]	[0]	-76	-11	DT	-0.1	HoldShort	(-8)	2	-4	-4	20	-1.2,4	20
37	Oct/18	12	20.76	19.55	19.05(-0.16)	18.87(-0.32)	18.7(0)	18.68	-1.4	-26	20(0.5)	-50	[-6]	[-12]	[2]	-70	-24	DP	-0	OpenShort	(-8)	0	6	7	-11	-1.2,10	20
38	Oct/18	11	20.76	19.55	19.08(-0.21)	18.93(-0.21)	18.69(-0.37)	18.65	-1.4	-26	19(0.7)	-50	[-8]	[-24]	[-15]	-79	-109	DT	-0.1	HoldShort	(-8)	-15	-37	5	-20	-1.5,9	20
39	Oct/15	15	21	19.71	19.12(-0.16)	18.93(0)	18.76(-0.27)	18.83	-1.4	-27	18(0.1)	-50	[-6]	[-17]	[7]	-65	-53	DP	0.3	OpenShort?	(-6)	-11	33	7	-20	-1,10	17
40	Oct/15	14	21	19.71	19.15(-0.21)	18.97(-0.21)	18.81(-0.58)	18.67	-1.6	-27	18(1.2)	-50	[-8]	[-34]	[-7]	-92	-184	DT	-0.5	OpenShort	(-8)	-23	6	-16	-20	-1.7,1	17

41	Oct/15	13	21	19.71	19.19(-0.26)	19.01(-0.26)	18.92(-0.63)	18.64	-1.6	-27	17(1.5)	-50	[-10]	[-37]	[-15]	-95	-185	DT	-1.1	OpenShort	(-8)	-25	-12	-25	-20	-2.1,8	17
42	Oct/15	12	21	19.71	19.24(-0.16)	19.06(-0.26)	19.04(-0.73)	18.7	-1.5	-27	16(1.6)	-50	[-6]	[-40]	[-27]	-87	-304	DT	-1.5	OpenShort	(-8)	-29	-54	-26	-20	-2.3,21	17
43	Oct/15	11	21	19.71	19.27(-0.21)	19.11(-0.21)	19.18(-0.05)	18.97	-1.4	-27	14(0)	-50	[-8]	[-13]	[-9]	-44	43	DT	-1	OpenShort	(-6)	-2	-22	-11	5	-1.4,41	17
44	Oct/15	10	21	19.71	19.31(-0.16)	19.15(-0.21)	19.19(0.26)	19.08	-1.3	-27	14(-0.9)	-50	[-6]	[-0]	[-8]	-20	114	DT	-0.5	OpenShort	(-6)	10	-26	-3	10	-1.1,58	17
45	Oct/14	16	21.22	19.96	19.34(-0.1)	19.19(-0.16)	19.14(0.26)	19.21	-1.3	-25	15(-0.6)	-50	[-4]	[2]	[6]	-10	101	UR	0.3	SmallShort	(-6)	10	-4	21	20	-0.6,55	22

46	Oct/14	15	21.22	19.96	19.36(-0.21)	19.22(-0.16)	19.09(0.1)	19.23	-1.3	-25	16(-1.6)	-50	[-8]	[-6]	[-4]	-10	172	DT	0.6	OpenShort?	(-4)	4	-32	32	16	-0.6,55	22
47	Oct/14	14	21.22	19.96	19.4(-0.1)	19.25(0.16)	19.07(0.26)	19.39	-1.2	-25	17(-2.8)	-20	[-4]	[8]	[31]	-12	161	UR	1.3	SmallShort	(-6)	10	70	29	20	-0,38	22
48	Oct/14	13	21.22	19.96	19.42(-0.31)	19.22(-0.26)	19.02(-0.47)	19.04	-1.5	-25	20(-0.6)	-50	[-12]	[-31]	[10]	-73	0	DP	0.1	OpenShort	(-10)	-18	46	-24	-20	-1.3,10	22
49	Oct/14	12	21.22	19.96	19.48(-0.31)	19.27(-0.31)	19.11(-0.78)	18.81	-1.6	-25	21(1.4)	-50	[-12]	[-44]	[-25]	-105	-219	DT	-1	HoldShort	(-12)	-31	-34	-35	-20	-2.2,0	22
50	Oct/14	11	21.22	19.96	19.54(-0.2)	19.33(-0.21)	19.26(-0.47)	18.98	-1.5	-25	19(1.2)	-50	[-8]	[-29]	[-21]	-100	-206	DT	-1	HoldShort	(-12)	-18	-28	-33	-20	-2,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI