SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $34.4600 One month high (close): $40.6700

SIL Daily Change: 1.96% Daily StdDev 1.84% SIL EMA_5_Trend: 1.2% 10Minute StdDev: $0.5904

Latest Price : $40.67(1.96%)

Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	12	37.24	38.98	39.94(0.13)	(0)	40.52(0.42)	40.74	1.8	26	27(1.6)	50	[7]	[30]	[6]	87	174	UT	0.4	OpenLong	(8)	23	-8	13	20	1.5,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.94(hourly_sma_20 -1.96%) 38.98(daily_ema_10 -4.32%) 37.24(daily_ema_20 -8.59%) Resistance Levels:

2	Oct/25	11	37.24	38.98	39.89(0.15)	40.23(0.1)	40.35(0.45)	40.8	1.8	26	25(2.4)	50	[8]	[35]	[13]	91	191	UT	0.9	OpenLong	(8)	25	5	30	20	1.9,93	89
3	Oct/25	10	37.24	38.98	39.83(0.15)	40.19(0.35)	40.17(0.45)	40.76	1.8	26	23(3.2)	50	[8]	[42]	[22]	76	191	UT	1.3	OpenLong	(8)	25	44	25	20	2.1,73	89
4	Oct/25	9	37.24	38.98	39.77(0.08)	40.05(0.23)	39.99(0.23)	40.43	1.6	26	19(1.1)	50	[4]	[26]	[27]	47	148	UT	1.2	OpenLong?	(5)	13	73	14	10	1.7,54	89
5	Oct/22	16	36.99	38.52	39.77(0)	39.96(0.15)	39.9(-0.1)	39.89	1.6	22	18(-1.6)	45	[0]	[3]	[-3]	2	14	CR	-0	HoldShort	(2)	-5	2	-3	-20	0.4,42	87

6	Oct/22	15	36.99	38.52	39.74(0.03)	39.9(0.15)	39.94(-0.42)	39.88	1.6	22	20(0.1)	40	[2]	[-14]	[-6]	2	-98	DR	-0.2	OpenShort?	(0)	-23	-3	-10	-20	0.4,42	87
7	Oct/22	14	36.99	38.52	39.73(0.05)	39.84(0.1)	40.11(-0.25)	39.9	1.6	22	20(-0.1)	50	[3]	[-6]	[-6]	5	-73	DR	-0.6	OpenShort	(2)	-14	-5	-20	-15	0.5,42	87
8	Oct/22	13	36.99	38.52	39.71(0.08)	39.8(0.15)	40.21(0.25)	39.94	1.6	22	20(-0.3)	50	[4]	[24]	[-3]	12	41	CR	-0.8	HoldShort	(3)	14	7	-31	0	0.6,47	87
9	Oct/22	12	36.99	38.52	39.68(0.1)	39.74(0.08)	40.11(0.17)	39.89	1.6	22	20(-1.6)	50	[6]	[18]	[-12]	31	-9	CR	-0.6	HoldShort	(4)	9	-30	-18	10	0.6,66	87
10	Oct/22	11	36.99	38.52	39.64(0.15)	39.71(0.18)	40.04(0.45)	40.11	1.7	22	22(-0.4)	50	[8]	[36]	[-21]	66	81	CR	0.2	HoldShort	(8)	25	-82	24	20	1.2,86	87

11	Oct/22	10	36.99	38.52	39.58(0.25)	39.64(0.28)	39.86(0.76)	40.73	2.1	22	22(4.6)	50	[14]	[57]	[35]	106	229	UT	2.2	HoldLong	(12)	42	49	39	20	2.9,83	87
12	Oct/22	9	36.99	38.52	39.48(0.15)	39.53(0.18)	39.56(0.46)	40.36	1.9	22	18(2.1)	50	[8]	[37]	[53]	84	185	UT	2.5	OpenLong?	(11)	25	117	32	20	2.8,64	87
13	Oct/21	16	36.79	38.15	39.42(0.08)	39.46(-0.05)	39.38(0.03)	39.5	1.6	19	16(-1.7)	50	[4]	[6]	[4]	-7	-54	UT	0.4	OpenLong	(4)	2	11	-1	8	0.3,36	87
14	Oct/21	15	36.79	38.15	39.39(0.05)	39.48(-0.1)	39.37(-0.03)	39.42	1.6	19	17(-0.7)	50	[3]	[1]	[5]	-12	-48	UT	0.2	OpenLong?	(3)	-2	17	-7	8	0.1,36	87
15	Oct/21	14	36.79	38.15	39.39(0)	39.52(-0.15)	39.38(-0.13)	39.3	1.5	19	18(-0.1)	40	[0]	[-7]	[-2]	-11	-54	DR	-0.3	OpenShort	(2)	-7	0	-10	-3	-0.2,44	87

16	Oct/21	13	36.79	38.15	39.39(0)	39.58(-0.1)	39.43(-0.18)	39.3	1.5	19	18(0)	30	[0]	[-8]	[-8]	-5	-67	DR	-0.4	OpenShort	(2)	-10	-13	-12	-20	-0.2,50	87
17	Oct/21	12	36.79	38.15	39.37(0.13)	39.62(-0.03)	39.5(-0.1)	39.4	1.5	19	18(-4.5)	50	[7]	[-0]	[-5]	9	-148	DR	-0.3	OpenShort	(0)	-6	-3	-12	-20	0.1,56	87
18	Oct/21	11	36.79	38.15	39.32(0.13)	39.63(0.03)	39.54(-0.15)	39.42	1.6	19	23(-2.8)	50	[7]	[-1]	[-9]	18	-141	DR	-0.3	OpenShort	(8)	-8	-10	-15	-20	0.3,60	87
19	Oct/21	10	36.79	38.15	39.27(0.13)	39.62(0.13)	39.6(-0.15)	39.49	1.6	19	25(-1.5)	50	[7]	[2]	[-8]	32	-111	CR	-0.3	HoldShort	(7)	-8	-4	-10	-20	0.5,69	87
20	Oct/21	9	36.79	38.15	39.22(0.1)	39.57(0.15)	39.66(-0.15)	39.52	1.6	19	27(-0.5)	50	[6]	[2]	[-11]	46	-61	CR	-0.3	HoldShort?	(7)	-8	-20	-10	-20	0.7,78	87

21	Oct/20	16	36.65	37.78	39.18(0.13)	39.51(0.2)	39.72(-0.05)	39.67	1.9	18	27(-2)	50	[7]	[10]	[-1]	62	-15	CR	-0.1	HoldShort	(8)	-3	7	-8	-20	1.1,84	86
22	Oct/20	15	36.65	37.78	39.13(0.13)	39.43(0.15)	39.74(0.08)	39.62	1.9	18	29(0.3)	50	[7]	[15]	[-6]	62	20	CR	-0.3	HoldShort?	(7)	4	-12	-14	2	1.1,84	86
23	Oct/20	14	36.65	37.78	39.08(0.13)	39.37(0.18)	39.71(0.2)	39.71	1.9	18	29(1)	50	[7]	[23]	[-1]	77	80	CR	0	OpenShort	(7)	11	-3	-8	18	1.4,92	86
24	Oct/20	13	36.65	37.78	39.03(0.18)	39.3(0.18)	39.63(0.35)	39.73	2	18	28(0.7)	50	[10]	[31]	[-3]	86	87	CR	0.2	OpenShort	(8)	19	-22	1	20	1.6,96	86
25	Oct/20	12	36.65	37.78	38.96(0.15)	39.23(0.18)	39.49(0.48)	39.89	2.1	18	27(3.3)	50	[8]	[38]	[15]	105	210	UT	0.9	HoldLong	(11)	26	20	15	20	2.2,100	86

26	Oct/20	11	36.65	37.78	38.9(0.15)	39.16(0.1)	39.3(0.46)	39.74	2	18	24(3.2)	50	[8]	[35]	[22]	102	185	UT	1.2	HoldLong	(7)	25	34	25	20	2.2,97	86
27	Oct/20	10	36.65	37.78	38.84(0.1)	39.12(0.28)	39.12(0.23)	39.49	1.8	18	21(2.1)	50	[5]	[27]	[12]	83	127	UT	1.1	OpenLong	(7)	12	25	19	3	2,83	86
28	Oct/20	9	36.65	37.78	38.8(0.08)	39.01(0.23)	39.03(0.15)	39.31	1.7	18	19(1.4)	50	[4]	[21]	[17]	59	87	UT	1	OpenLong?	(4)	8	41	13	8	1.7,66	86
29	Oct/19	16	36.5	37.35	38.77(0.03)	38.92(0.13)	38.97(0.03)	39.01	1.8	14	17(-1.6)	50	[2]	[10]	[1]	28	38	UT	0.1	OpenLong	(3)	2	5	-2	-3	0.9,55	87
30	Oct/19	15	36.5	37.35	38.76(0.03)	38.87(0.08)	38.96(-0.15)	38.97	1.8	14	19(0.2)	50	[2]	[-1]	[3]	25	-19	RG	0	Wait?	(2)	-8	14	-7	-5	0.8,55	87

31	Oct/19	14	36.5	37.35	38.76(0)	38.84(0.05)	39.02(-0.26)	38.87	1.7	14	19(0)	30	[0]	[-8]	[-9]	20	-35	DR	-0.6	OpenShort	(0)	-14	-17	-13	-10	0.5,57	87
32	Oct/19	13	36.5	37.35	38.75(0.05)	38.82(0.08)	39.12(0.33)	38.99	1.8	14	19(0.1)	50	[3]	[26]	[-1]	34	94	CR	-0.5	HoldShort	(2)	18	-3	-10	20	0.9,61	87
33	Oct/19	12	36.5	37.35	38.73(0.03)	38.79(0.08)	38.99(0.31)	39.01	1.8	14	19(0.4)	50	[2]	[24]	[1]	47	118	UT	0.1	OpenLong	(3)	17	2	-7	20	1.1,69	87
34	Oct/19	11	36.5	37.35	38.73(0)	38.76(0.16)	38.87(0.23)	39	1.8	14	18(0.1)	50	[0]	[22]	[-3]	59	128	CR	0.5	HoldShort	(2)	13	-30	44	0	1.1,81	87
35	Oct/19	10	36.5	37.35	38.72(0.03)	38.7(0.16)	38.78(0.28)	39.22	1.9	14	18(1.4)	50	[2]	[25]	[4]	63	171	UT	1.7	OpenLong	(3)	15	-23	44	20	2,63	87

36	Oct/19	9	36.5	37.35	38.71(0.08)	38.64(0.21)	38.67(0.39)	39.39	2	14	17(4.5)	50	[4]	[33]	[64]	69	199	UT	3.1	OpenLong?	(3)	21	150	35	20	2.9,46	87
37	Oct/18	16	36.38	36.94	38.68(-0.05)	38.56(-0.1)	38.52(-0.21)	38.32	1.5	10	12(0.5)	25	[-3]	[-11]	[-10]	-73	-94	RG	-1.2	SmallLong	(-3)	-11	-12	-22	-20	-2.1,30	70
38	Oct/18	15	36.38	36.94	38.7(-0.03)	38.6(-0.08)	38.6(-0.13)	38.41	1.6	10	12(1)	30	[-2]	[-6]	[-11]	-68	-74	RG	-1.3	SmallLong?	(-4)	-7	-19	-22	-8	-1.9,30	70
39	Oct/18	14	36.38	36.94	38.71(-0.03)	38.63(-0.05)	38.65(0.08)	38.55	1.7	10	11(0.3)	35	[-2]	[6]	[-7]	-35	10	RG	-0.7	Wait	(0)	4	-15	-8	-5	-1.2,45	70
40	Oct/18	13	36.38	36.94	38.72(0.03)	38.65(-0.03)	38.62(0.03)	38.66	1.8	10	10(-0.4)	50	[2]	[5]	[1]	-6	-42	UT	0.3	OpenLong	(0)	2	2	-1	8	-0.4,54	70

41	Oct/18	12	36.38	36.94	38.71(0.08)	38.66(-0.08)	38.62(0)	38.65	1.8	10	11(-5.8)	50	[4]	[3]	[0]	-3	-100	UT	0.3	OpenLong	(0)	0	-5	6	10	-0.4,57	70
42	Oct/18	11	36.38	36.94	38.68(0.1)	38.69(0.05)	38.61(0.03)	38.69	1.8	10	17(-4.1)	50	[5]	[8]	[-3]	-10	-93	CR	0.4	HoldShort	(5)	2	-2	-8	-10	0,40	70
43	Oct/18	10	36.38	36.94	38.64(0.08)	38.67(-0.05)	38.6(-0.03)	38.7	1.8	10	21(-2.4)	50	[4]	[2]	[15]	-2	-67	UT	0.4	OpenLong	(5)	-2	44	-5	10	0.2,43	70
44	Oct/18	9	36.38	36.94	38.61(0.05)	38.69(-0.13)	38.61(-0.16)	38.39	1.6	10	23(-1.3)	30	[3]	[-8]	[-16]	-20	-151	DR	-0.7	OpenShort?	(3)	-9	-35	-20	-16	-0.7,48	70
45	Oct/15	16	36.32	36.61	38.59(0.05)	38.74(-0.05)	38.67(-0.1)	38.64	1.9	7	24(-2.2)	50	[3]	[-2]	[-1]	15	-66	DR	-0.1	OpenShort	(4)	-5	5	-12	-5	0.2,60	66

46	Oct/15	15	36.32	36.61	38.57(0.05)	38.76(-0.08)	38.71(-0.18)	38.6	1.9	7	27(-1.2)	35	[3]	[-6]	[-7]	13	-81	DR	-0.3	OpenShort?	(3)	-9	-10	-14	-20	0.1,60	66
47	Oct/15	14	36.32	36.61	38.55(0.13)	38.79(-0.03)	38.78(0.1)	38.67	1.9	7	28(-2.3)	50	[7]	[10]	[-6]	40	-70	CR	-0.3	HoldShort	(4)	5	-10	-7	-18	0.4,80	66
48	Oct/15	13	36.32	36.61	38.5(0.13)	38.8(0.03)	38.74(-0.08)	38.74	2	7	30(-3.9)	50	[7]	[3]	[3]	51	-83	UT	0	OpenLong	(7)	-4	3	17	-10	0.6,86	66
49	Oct/15	12	36.32	36.61	38.45(0.29)	38.8(0)	38.77(-0.1)	38.72	2	7	34(-12.4)	50	[15]	[3]	[-4]	56	-233	CR	-0.1	HoldShort	(9)	-5	-18	19	-15	0.6,91	66
50	Oct/15	11	36.32	36.61	38.34(0.29)	38.79(0.08)	38.77(0)	38.85	2.1	7	46(-7.9)	50	[15]	[10]	[1]	60	-149	UT	0.1	OpenLong	(16)	0	-4	20	-5	0.9,87	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI