EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.6500 One month high (close): $33.5900

EWI Daily Change: 0.69% Daily StdDev 0.88% EWI EMA_5_Trend: 0.45% 10Minute StdDev: $0.1057

Latest Price : $33.59(0.69%)

Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.2) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.11%(46%) Avg negative next hour return: -0.14%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	12	32.5	33.02	33.37(0.03)	33.39(0.03)	33.47(0.12)	33.55	1.7	18	12(1.7)	50	[3]	[20]	[7]	110	50	UT	1.1	HoldLong	(3)	14	6	19	20	2.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.39(hourly_sma_10 -0.48%) 33.37(hourly_sma_20 -0.54%) 33.02(daily_ema_10 -1.58%) 32.5(daily_ema_20 -3.13%) Resistance Levels:

2	Oct/25	11	32.5	33.02	33.37(0)	33.38(0.06)	33.43(0.12)	33.53	1.7	18	10(1.7)	50	[0]	[21]	[13]	118	85	UR	1.6	SmallShort	(3)	14	15	41	20	2.7,100	70
3	Oct/25	10	32.5	33.02	33.36(0.03)	33.36(0.03)	33.39(0.09)	33.48	1.6	18	9(0.7)	50	[3]	[17]	[12]	88	31	UT	1.7	HoldLong	(0)	10	15	33	20	2.2,83	70
4	Oct/25	9	32.5	33.02	33.36(0)	33.35(0.03)	33.36(0.09)	33.43	1.5	18	8(0.3)	50	[0]	[16]	[12]	53	47	UR	1.4	SmallShort?	(0)	10	21	30	3	1.6,63	70
5	Oct/22	16	32.44	32.85	33.36(0)	33.34(0.03)	33.33(0.03)	33.36	1.6	15	8(-1.2)	50	[0]	[8]	[4]	-5	9	UR	0.6	SmallShort	(0)	3	3	18	3	0.2,40	73

6	Oct/22	15	32.44	32.85	33.35(-0.03)	33.34(0)	33.33(0)	33.35	1.6	15	9(-0.3)	40	[-3]	[2]	[3]	-10	35	UR	0.6	SmallShort?	(-3)	0	3	14	0	0,40	73
7	Oct/22	14	32.44	32.85	33.35(0)	33.33(0.03)	33.32(-0.03)	33.34	1.6	15	9(0)	50	[0]	[1]	[1]	-37	-19	UR	0.4	SmallShort	(0)	-3	6	-6	3	-0.4,23	73
8	Oct/22	13	32.44	32.85	33.36(0.03)	33.33(0)	33.32(0)	33.32	1.6	15	9(-1.6)	50	[3]	[4]	[-2]	-60	-45	CR	-0.2	HoldShort	(0)	0	9	-32	0	-0.8,10	73
9	Oct/22	12	32.44	32.85	33.35(0.03)	33.32(-0.03)	33.33(-0.03)	33.29	1.5	15	11(-5.3)	50	[3]	[-1]	[-5]	-53	-64	DR	-0.7	OpenShort	(0)	-3	3	-32	-3	-1,22	73
10	Oct/22	11	32.44	32.85	33.34(0.03)	33.33(-0.03)	33.33(0)	33.28	1.5	15	16(-3.6)	50	[3]	[2]	[-12]	-18	-55	CR	-0.7	HoldShort	(6)	0	-29	-12	-3	-0.7,50	73

11	Oct/22	10	32.44	32.85	33.33(0.06)	33.34(-0.03)	33.34(0.03)	33.38	1.7	15	20(-2.4)	50	[7]	[6]	[0]	37	-40	UT	0.4	OpenLong	(3)	3	-6	5	15	0.5,74	73
12	Oct/22	9	32.44	32.85	33.31(0.03)	33.34(0)	33.33(0.06)	33.4	1.7	15	22(-1.6)	50	[3]	[10]	[9]	42	13	UT	0.6	OpenLong?	(6)	7	24	6	-3	0.7,74	73
13	Oct/21	16	32.39	32.75	33.3(0.06)	33.35(-0.03)	33.33(0)	33.32	1.8	15	24(-3.4)	50	[7]	[3]	[1]	18	-58	UT	0.1	OpenLong	(3)	0	0	-4	15	0.2,63	68
14	Oct/21	15	32.39	32.75	33.28(0.03)	33.36(-0.03)	33.31(-0.03)	33.32	1.8	15	27(-1.5)	50	[3]	[-1]	[1]	21	-34	RG	0.1	Wait?	(6)	-3	6	-5	-3	0.3,63	68
15	Oct/21	14	32.39	32.75	33.27(0.03)	33.37(-0.03)	33.32(-0.06)	33.3	1.7	15	29(-1.4)	50	[3]	[-4]	[-5]	23	-42	DR	-0.1	OpenShort	(3)	-7	-6	-8	-20	0.2,68	68

16	Oct/21	13	32.39	32.75	33.26(0.06)	33.38(-0.03)	33.34(-0.06)	33.32	1.8	15	30(-1.7)	50	[7]	[-3]	[-1]	30	-66	DR	-0.1	OpenShort	(6)	-7	3	-13	-3	0.4,70	68
17	Oct/21	12	32.39	32.75	33.24(0.06)	33.39(-0.03)	33.36(-0.09)	33.31	1.7	15	32(-4.1)	50	[7]	[-7]	[-4]	36	-74	DR	-0.3	OpenShort	(3)	-10	0	-12	-18	0.4,76	68
18	Oct/21	11	32.39	32.75	33.22(0.09)	33.4(0.06)	33.39(-0.06)	33.31	1.7	15	36(-2.9)	50	[10]	[3]	[-11]	46	-90	CR	-0.4	HoldShort	(9)	-7	-24	-12	-12	0.5,83	68
19	Oct/21	10	32.39	32.75	33.19(0.06)	33.38(0.09)	33.39(0)	33.39	1.9	15	39(-1.9)	50	[7]	[10]	[-2]	68	-8	CR	-0.1	HoldShort	(9)	0	3	-5	-20	1,93	68
20	Oct/21	9	32.39	32.75	33.17(0.09)	33.35(0.09)	33.41(-0.03)	33.38	1.9	15	41(-1)	50	[10]	[8]	[-6]	71	-52	CR	-0.1	HoldShort?	(6)	-3	-15	-6	-6	1,96	68

21	Oct/20	16	32.33	32.62	33.14(0.09)	33.32(0.12)	33.41(0)	33.43	2.2	14	42(-2.8)	50	[10]	[14]	[0]	82	-13	UT	0	HoldLong	(12)	0	3	-3	-6	1.3,99	72
22	Oct/20	15	32.33	32.62	33.11(0.09)	33.28(0.09)	33.42(0.06)	33.42	2.2	14	44(1)	50	[10]	[18]	[-1]	84	7	CR	0	OpenShort?	(6)	7	-3	-5	12	1.4,99	72
23	Oct/20	14	32.33	32.62	33.08(0.09)	33.25(0.12)	33.4(0.12)	33.43	2.2	14	43(1.2)	50	[10]	[26]	[3]	89	44	UT	0.1	OpenLong	(12)	13	9	-6	12	1.6,99	72
24	Oct/20	13	32.33	32.62	33.05(0.09)	33.21(0.12)	33.36(0.21)	33.4	2.2	14	42(1.3)	50	[10]	[36]	[-2]	92	68	CR	0.2	OpenShort	(9)	23	-6	-7	9	1.7,99	72
25	Oct/20	12	32.33	32.62	33.02(0.06)	33.17(0.09)	33.29(0.24)	33.42	2.2	14	41(4.6)	50	[7]	[37]	[3]	100	119	TP	0.6	OpenShort	(9)	26	3	0	20	2,100	72

26	Oct/20	11	32.33	32.62	33(0.06)	33.14(0.15)	33.21(0.21)	33.41	2.2	14	36(5.9)	50	[7]	[37]	[10]	108	111	UT	1.1	HoldLong	(6)	23	15	14	20	2.3,100	72
27	Oct/20	10	32.33	32.62	32.98(0.06)	33.09(0.15)	33.14(0.15)	33.36	2.1	14	30(5.4)	50	[7]	[30]	[20]	113	94	UT	1.5	HoldLong	(6)	16	44	14	20	2.6,98	72
28	Oct/20	9	32.33	32.62	32.96(0.03)	33.04(0.12)	33.09(0.12)	33.21	1.8	14	25(2.8)	50	[3]	[25]	[19]	100	80	UT	1	HoldLong?	(3)	13	50	8	12	2.1,97	72
29	Oct/19	16	32.24	32.46	32.96(0)	33(0.06)	33.05(-0.03)	33.04	1.9	11	22(-2.7)	35	[0]	[3]	[-3]	67	22	CR	-0.1	HoldShort	(3)	-3	-3	-5	-12	0.8,97	66
30	Oct/19	15	32.24	32.46	32.95(0.03)	32.98(0.06)	33.05(0)	33.05	1.9	11	25(0.5)	50	[3]	[7]	[-1]	70	-3	CR	-0.1	HoldShort?	(0)	0	-3	-3	6	0.9,97	66

31	Oct/19	14	32.24	32.46	32.95(0)	32.96(0.06)	33.06(0.06)	33.06	1.9	11	24(0.8)	50	[0]	[13]	[-1]	75	56	CR	0	HoldShort	(0)	7	-3	-3	6	1.1,97	66
32	Oct/19	13	32.24	32.46	32.94(0.03)	32.94(0.06)	33.04(0.12)	33.07	1.9	11	24(0.9)	50	[3]	[20]	[4]	81	40	UT	0.3	HoldLong	(3)	13	6	7	6	1.3,98	66
33	Oct/19	12	32.24	32.46	32.93(0.03)	32.92(0.09)	33(0.15)	33.05	1.9	11	23(-0.1)	50	[3]	[25]	[2]	78	48	UT	0.5	HoldLong	(0)	16	-3	15	9	1.2,98	66
34	Oct/19	11	32.24	32.46	32.92(0.03)	32.89(0.09)	32.95(0.12)	33.06	1.9	11	23(0)	50	[3]	[22]	[10]	83	40	UT	1.1	HoldLong	(3)	13	6	36	20	1.4,98	66
35	Oct/19	10	32.24	32.46	32.91(0.06)	32.89(0)	32.91(0.12)	33.04	1.9	11	23(0.1)	50	[7]	[18]	[11]	60	6	UT	1.3	OpenLong	(6)	13	12	27	20	1.3,77	66

36	Oct/19	9	32.24	32.46	32.89(0.03)	32.89(0)	32.87(0.09)	33	1.8	11	23(-1.2)	50	[3]	[14]	[21]	32	22	UT	1.3	OpenLong?	(3)	10	51	16	15	1.1,54	66
37	Oct/18	16	32.16	32.36	32.88(0.03)	32.86(-0.06)	32.87(0)	32.83	1.6	8	24(-1.1)	50	[3]	[0]	[-1]	-26	-53	DR	-0.1	OpenShort	(3)	0	-3	-6	12	-0.5,37	61
38	Oct/18	15	32.16	32.36	32.88(0)	32.88(-0.03)	32.84(0.03)	32.84	1.6	8	25(-1.8)	40	[0]	[4]	[-1]	-21	-2	CR	0	HoldShort?	(0)	3	3	-6	-6	-0.3,37	61
39	Oct/18	14	32.16	32.36	32.87(0.03)	32.89(-0.06)	32.83(0.03)	32.83	1.6	8	27(-1.1)	50	[3]	[4]	[-2]	-16	-33	CR	0	HoldShort	(3)	3	-6	0	-3	-0.3,42	61
40	Oct/18	13	32.16	32.36	32.86(0.03)	32.91(-0.03)	32.82(-0.09)	32.85	1.6	8	28(-1.6)	45	[3]	[-7]	[-2]	-7	-54	DR	0.3	OpenShort	(3)	-9	-6	-1	-3	-0.1,46	61

41	Oct/18	12	32.16	32.36	32.85(0.06)	32.92(-0.03)	32.85(-0.09)	32.87	1.7	8	29(-8.8)	50	[6]	[-6]	[2]	-2	-76	RG	0.2	Wait	(3)	-9	9	-6	-3	0.2,43	61
42	Oct/18	11	32.16	32.36	32.83(0.09)	32.93(-0.06)	32.88(-0.09)	32.84	1.6	8	38(-7.3)	50	[9]	[-7]	[-1]	-17	-116	DR	-0.2	OpenShort	(6)	-9	15	-31	-6	0.1,31	61
43	Oct/18	10	32.16	32.36	32.8(0.06)	32.93(0)	32.91(-0.12)	32.79	1.5	8	46(-5.9)	50	[6]	[-8]	[-3]	-3	-93	DR	-0.6	OpenShort	(9)	-12	15	-28	-20	-0.1,50	61
44	Oct/18	9	32.16	32.36	32.78(0.06)	32.95(-0.03)	32.95(-0.15)	32.74	1.3	8	51(-5)	20	[6]	[-12]	[-33]	17	-111	DR	-1	OpenShort?	(6)	-15	-80	-21	-20	-0.2,72	61
45	Oct/15	16	32.12	32.25	32.76(0.12)	32.96(0.09)	32.95(0)	33.01	2.2	6	56(-7.4)	50	[12]	[10]	[-2]	75	-43	CR	0	HoldShort	(9)	0	-3	-2	-9	1,100	52

46	Oct/15	15	32.12	32.25	32.72(0.12)	32.93(0.09)	33(0.03)	33.02	2.3	6	64(-2.9)	50	[12]	[13]	[0]	80	-26	UT	0.1	HoldLong?	(12)	3	3	-1	-6	1.2,100	52
47	Oct/15	14	32.12	32.25	32.68(0.12)	32.9(0.09)	32.99(0.03)	33.01	2.2	6	67(-2.3)	50	[12]	[13]	[2]	79	-16	UT	0.1	HoldLong	(12)	3	6	-3	9	1.2,99	52
48	Oct/15	13	32.12	32.25	32.64(0.09)	32.87(0.09)	32.98(0.09)	32.99	2.2	6	69(-0.1)	50	[9]	[19]	[6]	82	41	UT	0	HoldLong	(15)	9	3	27	9	1.3,99	52
49	Oct/15	12	32.12	32.25	32.61(0.15)	32.84(0.09)	32.95(0.12)	32.98	2.2	6	69(-1)	50	[15]	[23]	[5]	82	-14	UT	0.1	HoldLong	(9)	12	0	27	9	1.3,99	52
50	Oct/15	11	32.12	32.25	32.56(0.12)	32.81(0.09)	32.91(0.15)	32.98	2.2	6	70(0.8)	50	[12]	[26]	[7]	87	45	UT	0.2	HoldLong	(15)	15	0	29	20	1.5,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI