TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.4400 One month high (close): $30.8500

TZA Daily Change: -2.9% Daily StdDev 3.12% TZA EMA_5_Trend: -1.24% 10Minute StdDev: $0.3772

Latest Price : $26.44(-2.9%)

Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.49%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	12	28.78	27.8	27.11(-0.15)	27.07(-0.22)	26.78(-0.63)	26.53	-1.8	-11	23(2.7)	-50	[-5]	[-28]	[-12]	-101	-221	DT	-0.9	HoldShort	(-3)	-20	4	-28	-20	-2.1,2	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.07(hourly_sma_10 2.04%) 27.11(hourly_sma_20 2.19%) 27.8(daily_ema_10 4.79%) 28.78(daily_ema_20 8.48%)

2	Oct/25	11	28.78	27.8	27.15(-0.15)	27.13(-0.29)	26.95(-0.59)	26.49	-1.9	-11	20(4.5)	-50	[-5]	[-27]	[-21]	-106	-237	DT	-1.9	HoldShort	(-4)	-19	-13	-43	-20	-2.7,12	29
3	Oct/25	10	28.78	27.8	27.19(-0.11)	27.21(-0.15)	27.11(-0.48)	26.62	-1.8	-11	16(3.4)	-50	[-4]	[-21]	[-30]	-88	-224	DT	-2.6	OpenShort	(-4)	-15	-45	-43	-20	-3,37	29
4	Oct/25	9	28.78	27.8	27.22(-0.07)	27.21(0)	27.24(-0.29)	27.06	-1.4	-11	12(0.4)	-50	[-2]	[-13]	[-12]	-18	-64	DT	-1.2	OpenShort?	(-1)	-9	-17	-19	-20	-1.1,60	29
5	Oct/22	16	28.88	28.16	27.24(0.04)	27.25(-0.04)	27.32(-0.18)	27.23	-1.5	-9	12(-1.5)	-50	[1]	[-8]	[-6]	22	-102	DR	-0.6	OpenShort	(-1)	-6	-10	-12	-4	-0.1,74	30

6	Oct/22	15	28.88	28.16	27.24(0)	27.26(0.04)	27.37(0.15)	27.33	-1.4	-9	13(0.1)	-40	[0]	[3]	[2]	42	84	UR	-0.3	SmallShort?	(1)	5	6	-4	4	0.7,74	30
7	Oct/22	14	28.88	28.16	27.24(0)	27.26(0)	27.33(0.07)	27.27	-1.5	-9	13(-0.3)	-50	[0]	[0]	[-2]	39	32	DR	-0.4	OpenShort	(1)	2	-6	3	0	0.3,81	30
8	Oct/22	13	28.88	28.16	27.23(-0.11)	27.26(0)	27.31(0.18)	27.33	-1.4	-9	14(-5.2)	-50	[-4]	[3]	[3]	59	223	UR	0.1	SmallShort	(-1)	6	-11	30	20	0.7,91	30
9	Oct/22	12	28.88	28.16	27.26(-0.07)	27.25(0.26)	27.26(0.33)	27.44	-1.3	-9	19(-2.6)	-40	[-2]	[12]	[3]	55	253	UR	0.9	SmallShort	(-2)	11	-3	24	0	0.9,82	30
10	Oct/22	11	28.88	28.16	27.28(-0.07)	27.18(0.15)	27.17(0.07)	27.47	-1.3	-9	21(-2.5)	-25	[-2]	[2]	[19]	31	176	UR	1.3	SmallShort	(-2)	2	36	24	20	0.8,61	30

11	Oct/22	10	28.88	28.16	27.3(-0.15)	27.14(-0.11)	27.15(-0.11)	27.11	-1.6	-9	24(-2)	-50	[-5]	[-8]	[-1]	-31	72	DT	-0.2	OpenShort	(-4)	-4	-8	3	15	-0.7,37	30
12	Oct/22	9	28.88	28.16	27.34(-0.04)	27.17(-0.04)	27.18(-0.04)	27.19	-1.5	-9	26(-0.4)	-45	[-1]	[-4]	[6]	-18	-14	DP	0	OpenShort?	(-3)	-1	13	0	15	-0.5,45	30
13	Oct/21	16	28.99	28.38	27.35(-0.11)	27.18(-0.07)	27.19(-0.18)	27.06	-1.8	-9	26(-0.7)	-50	[-4]	[-10]	[-3]	-40	-33	DT	-0.4	OpenShort	(-3)	-6	-4	-4	-11	-1,35	37
14	Oct/21	15	28.99	28.38	27.38(-0.15)	27.2(-0.07)	27.24(0.18)	27.1	-1.8	-9	27(-0.5)	-50	[-5]	[2]	[-8]	-40	123	RG	-0.5	Wait?	(-3)	6	-21	-1	-7	-1,35	37
15	Oct/21	14	28.99	28.38	27.42(-0.11)	27.22(0.07)	27.19(0.22)	27.31	-1.6	-9	28(-3.2)	-50	[-4]	[5]	[6]	-19	150	UR	0.4	SmallShort	(-2)	7	11	10	7	-0.4,41	37

16	Oct/21	13	28.99	28.38	27.45(-0.18)	27.2(-0.04)	27.13(-0.07)	27.2	-1.7	-9	31(-1.6)	-50	[-6]	[-6]	[0]	-29	100	DT	0.2	OpenShort	(-5)	-2	-9	21	0	-0.8,41	37
17	Oct/21	12	28.99	28.38	27.5(-0.15)	27.2(0)	27.15(-0.04)	27.29	-1.6	-9	32(-2.1)	-50	[-5]	[-4]	[3]	-36	81	DP	0.4	OpenShort	(-4)	-1	-2	15	18	-0.6,29	37
18	Oct/21	11	28.99	28.38	27.54(-0.15)	27.21(-0.22)	27.16(0.04)	27.31	-1.6	-9	34(-1.8)	-25	[-5]	[-5]	[23]	-50	103	DP	0.4	OpenShort	(-4)	1	48	3	20	-0.6,15	37
19	Oct/21	10	28.99	28.38	27.58(-0.25)	27.27(-0.4)	27.15(-0.44)	26.84	-2	-9	36(2.8)	-50	[-8]	[-24]	[-11]	-91	-110	DT	-0.8	OpenShort	(-7)	-14	-19	-10	-20	-1.9,7	37
20	Oct/21	9	28.99	28.38	27.65(-0.14)	27.38(-0.26)	27.15(0)	27.03	-1.8	-9	33(1.4)	-50	[-4]	[-7]	[-11]	-80	-59	DT	-0.7	OpenShort?	(-6)	0	-25	-3	-20	-1.7,13	37

21	Oct/20	16	29.16	28.57	27.69(-0.14)	27.45(-0.22)	27.27(0.04)	27.28	-1.9	-10	32(-1.2)	-50	[-4]	[-6]	[-1]	-60	22	DT	0	OpenShort	(-3)	1	-6	7	-4	-1.2,20	31
22	Oct/20	15	29.16	28.57	27.73(-0.14)	27.51(-0.07)	27.26(-0.04)	27.34	-1.8	-10	33(0.2)	-50	[-4]	[-6]	[2]	-60	6	DP	0.2	OpenShort?	(-4)	-1	4	16	-20	-1.2,20	31
23	Oct/20	14	29.16	28.57	27.77(-0.14)	27.53(-0.11)	27.27(-0.4)	27.3	-1.9	-10	33(0.5)	-50	[-4]	[-18]	[-2]	-72	-126	DT	0.1	OpenShort	(-4)	-12	-2	9	-20	-1.4,13	31
24	Oct/20	13	29.16	28.57	27.81(-0.18)	27.56(-0.18)	27.38(-0.36)	27.32	-1.8	-10	33(0.2)	-50	[-6]	[-18]	[6]	-81	-78	DP	-0.2	OpenShort	(-5)	-11	20	3	-18	-1.5,7	31
25	Oct/20	12	29.16	28.57	27.86(-0.18)	27.61(-0.36)	27.48(-0.54)	27.12	-2	-10	32(4.8)	-50	[-6]	[-26]	[-13]	-108	-219	DT	-1.1	HoldShort	(-6)	-17	-11	-31	-20	-2.3,0	31

26	Oct/20	11	29.16	28.57	27.91(-0.11)	27.71(-0.29)	27.63(-0.47)	27.23	-1.9	-10	28(4.5)	-50	[-3]	[-23]	[-13]	-100	-251	DT	-1.5	HoldShort	(-5)	-15	-14	-24	-20	-2.5,13	31
27	Oct/20	10	29.16	28.57	27.94(-0.04)	27.79(-0.29)	27.76(-0.18)	27.37	-1.8	-10	23(0.5)	-50	[-1]	[-13]	[-24]	-90	-207	DT	-1.7	HoldShort	(-2)	-6	-50	-21	-20	-2.5,23	31
28	Oct/20	9	29.16	28.57	27.95(0.11)	27.87(-0.07)	27.81(0.25)	27.88	-1.3	-10	23(-1.8)	-25	[3]	[5]	[4]	-16	-85	RG	0.3	Wait?	(2)	8	6	4	11	-0.3,42	31
29	Oct/19	16	29.39	28.87	27.92(0.07)	27.89(-0.11)	27.81(0)	27.82	-1.5	-8	24(-0.8)	-30	[2]	[-3]	[2]	-28	-120	RG	0.3	Wait	(2)	0	0	4	11	-0.4,32	40
30	Oct/19	15	29.39	28.87	27.9(0.07)	27.92(-0.07)	27.74(-0.18)	27.82	-1.5	-8	25(-3.2)	-40	[2]	[-8]	[-2]	-26	-154	DR	0.3	OpenShort?	(2)	-5	-4	-3	-7	-0.3,32	40

31	Oct/19	14	29.39	28.87	27.88(0.14)	27.94(-0.04)	27.79(-0.11)	27.86	-1.4	-8	28(-3.6)	-10	[4]	[-5]	[6]	-28	-189	RG	0.2	Wait	(3)	-3	26	-14	-7	-0.1,25	40
32	Oct/19	13	29.39	28.87	27.84(0.11)	27.95(-0.18)	27.82(-0.39)	27.6	-1.7	-8	32(-3.8)	-40	[3]	[-15]	[-8]	-39	-313	DR	-0.7	OpenShort	(3)	-11	0	-29	-20	-0.7,29	40
33	Oct/19	12	29.39	28.87	27.81(-0.07)	28(-0.25)	27.93(-0.36)	27.6	-1.7	-8	36(0.3)	-50	[-2]	[-17]	[-15]	-16	-102	DT	-0.9	OpenShort	(3)	-11	-20	-21	-20	-0.6,49	40
34	Oct/19	11	29.39	28.87	27.83(-0.04)	28.07(-0.18)	28.03(-0.25)	27.8	-1.5	-8	35(-0.2)	-50	[-1]	[-12]	[-13]	14	-32	DT	-0.6	OpenShort	(-1)	-7	-28	-12	-18	-0.1,66	40
35	Oct/19	10	29.39	28.87	27.84(0.07)	28.12(0.04)	28.1(0.11)	28.09	-1.2	-8	36(0.6)	-40	[2]	[2]	[0]	47	43	RG	-0	Wait	(1)	3	5	-1	-18	0.7,79	40

36	Oct/19	9	29.39	28.87	27.84(0)	28.11(0.07)	28.07(-0.04)	28.04	-1.3	-8	35(0)	-50	[0]	[-2]	[-6]	46	69	DR	-0.1	OpenShort?	(0)	-1	-8	-2	-20	0.6,81	40
37	Oct/18	16	29.6	29.08	27.82(0.04)	28.09(0.25)	28.07(0)	28.12	-1.3	-6	35(3)	-35	[1]	[2]	[-2]	51	66	CR	0.1	HoldShort	(1)	0	2	3	-20	0.8,81	42
38	Oct/18	15	29.6	29.08	27.82(0)	28.02(0.21)	28.08(-0.07)	28.1	-1.3	-6	32(0.1)	-50	[0]	[-1]	[-5]	51	82	DR	0.1	OpenShort?	(1)	-2	-6	2	-20	0.8,81	42
39	Oct/18	14	29.6	29.08	27.81(0.04)	27.96(0.25)	28.1(-0.11)	28.16	-1.3	-6	32(0.6)	-25	[1]	[-1]	[6]	53	57	RG	0.2	Wait	(1)	-3	16	-1	7	1,78	42
40	Oct/18	13	29.6	29.08	27.8(-0.04)	27.89(0.29)	28.13(-0.07)	28	-1.4	-6	31(-0.7)	-50	[-1]	[0]	[-3]	43	96	DT	-0.4	OpenShort	(0)	-2	-1	2	-20	0.6,78	42

41	Oct/18	12	29.6	29.08	27.81(-0.22)	27.81(0.29)	28.15(0.14)	28.01	-1.4	-6	32(-9)	-50	[-6]	[5]	[-3]	46	340	RG	-0.4	Wait	(-1)	4	-12	11	-11	0.5,83	42
42	Oct/18	11	29.6	29.08	27.87(-0.21)	27.73(0.4)	28.11(0.54)	28.13	-1.3	-6	41(-8.5)	-50	[-6]	[18]	[3]	56	455	UR	0	SmallShort	(-5)	16	-7	24	20	0.6,91	42
43	Oct/18	10	29.6	29.08	27.93(-0.21)	27.62(0.11)	27.96(0.47)	28.2	-1.2	-6	50(-7.5)	-50	[-6]	[12]	[8]	37	447	UR	0.4	SmallShort	(-6)	14	-13	22	20	0.5,74	42
44	Oct/18	9	29.6	29.08	27.99(-0.18)	27.59(0.11)	27.83(0.69)	28.34	-1.1	-6	57(-5.6)	-20	[-5]	[19]	[24]	12	502	UR	0.8	SmallShort?	(-6)	20	24	22	20	0.5,49	42
45	Oct/15	16	29.7	29.28	28.04(-0.25)	27.56(0.07)	27.64(0.62)	28.09	-1.5	-5	63(-9.2)	-10	[-7]	[16]	[24]	-15	447	UR	0.6	SmallShort	(-7)	18	34	14	20	0.1,33	54

46	Oct/15	15	29.7	29.28	28.11(-0.28)	27.54(-0.04)	27.47(0.4)	27.75	-1.8	-5	72(-3.8)	-25	[-8]	[8]	[17]	-30	268	UR	0.4	SmallShort?	(-9)	11	32	13	20	-0.5,33	54
47	Oct/15	14	29.7	29.28	28.19(-0.42)	27.55(-0.18)	27.36(0.29)	27.43	-2.1	-5	76(-3.9)	-50	[-12]	[1]	[-1]	-55	245	RG	0.1	Wait	(-10)	8	-9	8	4	-0.9,18	54
48	Oct/15	13	29.7	29.28	28.31(-0.32)	27.6(-0.18)	27.28(-0.29)	27.52	-2	-5	80(-1.3)	-50	[-9]	[-14]	[2]	-58	-24	DP	0.3	OpenShort	(-12)	-8	10	-19	20	-0.9,15	54
49	Oct/15	12	29.7	29.28	28.4(-0.35)	27.65(-0.22)	27.36(-0.4)	27.42	-2.1	-5	81(-0.1)	-50	[-10]	[-18]	[-1]	-68	-87	DT	0.1	OpenShort	(-10)	-11	15	-23	-20	-1.1,10	54
50	Oct/15	11	29.7	29.28	28.5(-0.42)	27.71(-0.32)	27.47(-0.47)	27.27	-2.2	-5	81(2.2)	-50	[-12]	[-22]	[-4]	-80	-112	DT	-0.2	OpenShort	(-12)	-13	11	-27	-20	-1.4,5	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI