|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $19.9500 One month high (close): $22.7400
SLV Daily Change: 0.89% Daily StdDev 1.57% SLV EMA_5_Trend: 1.13% 10Minute StdDev: $0.1957
Latest Price : $22.74(0.89%) | Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.2) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 12 | 21.39 | 21.95 | 22.52(0.04) | 22.6(-0.09) | 22.66(0.18) | 22.71 | 1.8 | | 19 | 26(0.7) | 50 | [3] | [15] | [9] | 42 | 86 | UT | 0.3 | OpenLong | | (6) | 12 | 6 | 10 | 20 | 1,67 | 79 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.31%(34%)
Daily Trend: %
Up Forces:
Down Forces: 22.6(hourly_sma_10 -0.48%)
Support Levels: 22.52(hourly_sma_20 -0.84%) 21.95(daily_ema_10 -3.35%) 21.39(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Oct/25 | 11 | 21.39 | 21.95 | 22.51(0.04) | 22.62(-0.09) | 22.62(0.13) | 22.69 | 1.8 | | 19 | 25(0.6) | 50 | [3] | [11] | [1] | 38 | 74 | UT | 0.4 | OpenLong | | (3) | 8 | -9 | 14 | 18 | 1,63 | 79 | | 3 | Oct/25 | 10 | 21.39 | 21.95 | 22.5(0.04) | 22.64(0.18) | 22.59(0.22) | 22.72 | 1.8 | | 19 | 24(1.2) | 50 | [3] | [26] | [11] | 36 | 115 | UT | 0.7 | OpenLong | | (3) | 14 | 26 | 15 | -9 | 1.3,53 | 79 | | 4 | Oct/25 | 9 | 21.39 | 21.95 | 22.5(0) | 22.6(0.13) | 22.54(0.04) | 22.63 | 1.7 | | 19 | 23(0.1) | 50 | [0] | [12] | [9] | 13 | 69 | UR | 0.5 | SmallShort? | | (0) | 3 | 26 | 5 | -9 | 0.8,43 | 79 | | 5 | Oct/22 | 16 | 21.29 | 21.77 | 22.5(0) | 22.57(0.13) | 22.53(-0.09) | 22.54 | 1.9 | | 17 | 23(-2.1) | 50 | [0] | [3] | [-1] | -4 | -1 | CR | 0.1 | HoldShort | | (0) | -6 | 9 | -4 | -20 | 0.3,39 | 76 | | | | |
| 6 | Oct/22 | 15 | 21.29 | 21.77 | 22.5(0) | 22.54(0.09) | 22.55(-0.35) | 22.51 | 1.8 | | 17 | 25(0) | 25 | [0] | [-15] | [-7] | -9 | -75 | DR | -0.2 | OpenShort? | | (0) | -22 | -6 | -13 | -20 | 0.1,39 | 76 | | 7 | Oct/22 | 14 | 21.29 | 21.77 | 22.49(0.04) | 22.52(0.09) | 22.63(-0.26) | 22.53 | 1.9 | | 17 | 25(-0.7) | 50 | [3] | [-9] | [-6] | -3 | -81 | DR | -0.6 | OpenShort | | (3) | -17 | -3 | -20 | -18 | 0.2,42 | 76 | | 8 | Oct/22 | 13 | 21.29 | 21.77 | 22.48(0.09) | 22.5(0.09) | 22.69(0.18) | 22.54 | 1.9 | | 17 | 26(-1.5) | 50 | [6] | [20] | [-6] | 7 | -12 | CR | -0.9 | HoldShort | | (3) | 12 | -6 | -29 | 9 | 0.4,47 | 76 | | 9 | Oct/22 | 12 | 21.29 | 21.77 | 22.46(0.13) | 22.48(0.09) | 22.65(0.18) | 22.56 | 1.9 | | 17 | 27(-5.8) | 50 | [8] | [21] | [-10] | 31 | -42 | CR | -0.5 | HoldShort | | (6) | 12 | -18 | -16 | -13 | 0.6,66 | 76 | | 10 | Oct/22 | 11 | 21.29 | 21.77 | 22.43(0.18) | 22.46(0.13) | 22.61(0.31) | 22.62 | 2 | | 17 | 33(-3.4) | 50 | [12] | [31] | [-23] | 57 | -20 | CR | 0 | HoldShort | | (12) | 20 | -87 | 16 | 20 | 0.9,84 | 76 | | | | |
| 11 | Oct/22 | 10 | 21.29 | 21.77 | 22.39(0.22) | 22.43(0.18) | 22.54(0.58) | 22.92 | 2.5 | | 17 | 37(2.3) | 50 | [14] | [51] | [25] | 94 | 167 | UT | 1.6 | OpenLong | | (15) | 37 | 32 | 28 | 20 | 2.2,89 | 76 | | 12 | Oct/22 | 9 | 21.29 | 21.77 | 22.34(0.18) | 22.39(0.09) | 22.41(0.4) | 22.81 | 2.3 | | 17 | 34(2.2) | 50 | [12] | [36] | [56] | 79 | 133 | UT | 1.8 | OpenLong? | | (15) | 26 | 136 | 23 | 20 | 2.1,76 | 76 | | 13 | Oct/21 | 16 | 21.19 | 21.61 | 22.3(0.09) | 22.37(-0.09) | 22.32(0.04) | 22.35 | 1.9 | | 14 | 32(-4.1) | 50 | [6] | [5] | [2] | 8 | -57 | UT | 0.1 | OpenLong | | (3) | 3 | 3 | -2 | 18 | 0.2,53 | 76 | | 14 | Oct/21 | 15 | 21.19 | 21.61 | 22.28(0.04) | 22.39(-0.09) | 22.32(0) | 22.34 | 1.9 | | 14 | 36(-0.5) | 50 | [3] | [2] | [6] | 11 | -9 | UT | 0.1 | OpenLong? | | (6) | 0 | 18 | -4 | 14 | 0.3,53 | 76 | | 15 | Oct/21 | 14 | 21.19 | 21.61 | 22.28(0) | 22.41(-0.13) | 22.31(-0.09) | 22.28 | 1.8 | | 14 | 37(-0.1) | 40 | [0] | [-6] | [-2] | 11 | -23 | DR | -0.1 | OpenShort | | (3) | -6 | 0 | -6 | -9 | 0,61 | 76 | | | | |
| 16 | Oct/21 | 13 | 21.19 | 21.61 | 22.28(0) | 22.44(-0.04) | 22.33(-0.22) | 22.28 | 1.8 | | 14 | 37(-0.1) | 25 | [0] | [-11] | [-8] | 14 | -53 | DR | -0.2 | OpenShort | | (0) | -14 | -12 | -9 | -20 | 0,64 | 76 | | 17 | Oct/21 | 12 | 21.19 | 21.61 | 22.27(0.23) | 22.44(0) | 22.38(-0.18) | 22.32 | 1.9 | | 14 | 37(-9.5) | 50 | [15] | [-4] | [-6] | 22 | -246 | DR | -0.3 | OpenShort | | (3) | -12 | 0 | -11 | -20 | 0.2,67 | 76 | | 18 | Oct/21 | 11 | 21.19 | 21.61 | 22.22(0.18) | 22.45(0.09) | 22.42(-0.18) | 22.32 | 1.9 | | 14 | 46(-6.8) | 50 | [12] | [-2] | [-8] | 28 | -167 | DR | -0.4 | OpenShort | | (12) | -12 | -6 | -17 | -20 | 0.4,68 | 76 | | 19 | Oct/21 | 10 | 21.19 | 21.61 | 22.18(0.18) | 22.43(0.18) | 22.46(-0.22) | 22.34 | 1.9 | | 14 | 53(-4.9) | 50 | [12] | [-1] | [-10] | 42 | -156 | DR | -0.4 | OpenShort | | (15) | -14 | -3 | -13 | -20 | 0.5,79 | 76 | | 20 | Oct/21 | 9 | 21.19 | 21.61 | 22.14(0.18) | 22.39(0.22) | 22.51(-0.13) | 22.35 | 1.9 | | 14 | 58(-3.6) | 50 | [12] | [6] | [-23] | 55 | -115 | CR | -0.5 | HoldShort? | | (12) | -8 | -53 | -11 | -20 | 0.6,90 | 76 | | | | |
| 21 | Oct/20 | 16 | 21.12 | 21.46 | 22.1(0.23) | 22.34(0.27) | 22.54(0.04) | 22.53 | 2.6 | | 14 | 62(-8.1) | 50 | [15] | [20] | [-2] | 79 | -23 | CR | -0 | OpenShort | | (15) | 3 | -3 | -5 | 0 | 1.2,99 | 83 | | 22 | Oct/20 | 15 | 21.12 | 21.46 | 22.05(0.23) | 22.28(0.22) | 22.53(0.22) | 22.54 | 2.6 | | 14 | 70(0.1) | 50 | [15] | [29] | [-1] | 82 | 52 | CR | 0 | OpenShort? | | (18) | 14 | -6 | -4 | 20 | 1.3,99 | 83 | | 23 | Oct/20 | 14 | 21.12 | 21.46 | 22(0.27) | 22.23(0.23) | 22.48(0.31) | 22.56 | 2.7 | | 14 | 70(1.4) | 50 | [17] | [36] | [6] | 88 | 64 | UT | 0.2 | OpenLong | | (15) | 20 | 3 | -3 | 20 | 1.5,100 | 83 | | 24 | Oct/20 | 13 | 21.12 | 21.46 | 21.94(0.23) | 22.18(0.18) | 22.41(0.63) | 22.55 | 2.6 | | 14 | 68(2.1) | 50 | [15] | [54] | [6] | 93 | 210 | UT | 0.4 | OpenLong | | (18) | 40 | 0 | 5 | 20 | 1.7,100 | 83 | | 25 | Oct/20 | 12 | 21.12 | 21.46 | 21.89(0.23) | 22.14(0.18) | 22.27(0.59) | 22.55 | 2.6 | | 14 | 66(5.3) | 50 | [15] | [52] | [19] | 95 | 222 | UT | 0.8 | OpenLong | | (18) | 38 | 30 | 11 | 20 | 1.8,100 | 83 | | | | |
| 26 | Oct/20 | 11 | 21.12 | 21.46 | 21.84(0.23) | 22.1(0.09) | 22.14(0.45) | 22.45 | 2.5 | | 14 | 61(4.9) | 50 | [15] | [40] | [26] | 97 | 168 | UT | 0.9 | OpenLong | | (12) | 29 | 44 | 22 | 20 | 1.9,99 | 83 | | 27 | Oct/20 | 10 | 21.12 | 21.46 | 21.79(0.14) | 22.08(0.41) | 22.04(0.27) | 22.3 | 2.2 | | 14 | 56(4.3) | 50 | [9] | [37] | [12] | 78 | 161 | UT | 0.9 | OpenLong | | (12) | 17 | 33 | 15 | -14 | 1.7,85 | 83 | | 28 | Oct/20 | 9 | 21.12 | 21.46 | 21.76(0.14) | 21.99(0.27) | 21.98(0.09) | 22.19 | 2 | | 14 | 52(2.3) | 50 | [9] | [21] | [30] | 61 | 87 | UT | 0.8 | OpenLong? | | (9) | 6 | 91 | 5 | -18 | 1.5,73 | 83 | | 29 | Oct/19 | 16 | 21.03 | 21.29 | 21.73(0.09) | 21.93(0.18) | 21.96(-0.18) | 21.89 | 2 | | 11 | 49(-12.4) | 50 | [6] | [-1] | [-3] | 32 | -60 | DR | -0.3 | OpenShort | | (6) | -12 | 3 | -11 | -20 | 0.6,67 | 84 | | 30 | Oct/19 | 15 | 21.03 | 21.29 | 21.71(0.05) | 21.89(0.14) | 22(-0.32) | 21.88 | 2 | | 11 | 62(0.4) | 30 | [3] | [-12] | [-11] | 32 | -48 | DR | -0.5 | OpenShort? | | (3) | -21 | -18 | -16 | -20 | 0.6,67 | 84 | | | | |
| 31 | Oct/19 | 14 | 21.03 | 21.29 | 21.7(0.05) | 21.86(0.23) | 22.07(-0.23) | 21.94 | 2.1 | | 11 | 61(1.1) | 15 | [3] | [-4] | [-14] | 47 | 3 | DR | -0.5 | OpenShort | | (6) | -15 | -27 | -16 | -20 | 0.9,74 | 84 | | 32 | Oct/19 | 13 | 21.03 | 21.29 | 21.69(0.14) | 21.81(0.23) | 22.12(0.5) | 22.03 | 2.3 | | 11 | 60(3) | 50 | [9] | [46] | [-3] | 65 | 145 | CR | -0.3 | HoldShort | | (6) | 33 | -9 | -9 | 20 | 1.3,82 | 84 | | 33 | Oct/19 | 12 | 21.03 | 21.29 | 21.66(0.05) | 21.76(0.28) | 22.01(0.5) | 22.06 | 2.4 | | 11 | 57(3.2) | 50 | [3] | [46] | [-1] | 79 | 254 | CR | 0.2 | OpenShort | | (9) | 33 | -15 | -2 | 20 | 1.6,89 | 84 | | 34 | Oct/19 | 11 | 21.03 | 21.29 | 21.65(0.09) | 21.7(0.28) | 21.9(0.55) | 22.11 | 2.5 | | 11 | 54(5) | 50 | [6] | [50] | [3] | 96 | 257 | UT | 0.9 | OpenLong | | (3) | 36 | -30 | 47 | 20 | 2,96 | 84 | | 35 | Oct/19 | 10 | 21.03 | 21.29 | 21.63(0.09) | 21.64(0.32) | 21.78(0.65) | 22.21 | 2.7 | | 11 | 49(9.9) | 50 | [6] | [57] | [18] | 93 | 341 | UT | 2 | OpenLong | | (6) | 43 | 3 | 47 | 20 | 2.8,73 | 84 | | | | |
| 36 | Oct/19 | 9 | 21.03 | 21.29 | 21.61(0.09) | 21.57(0.28) | 21.64(0.6) | 22.2 | 2.7 | | 11 | 39(14.6) | 50 | [6] | [53] | [93] | 85 | 329 | UT | 3.3 | OpenLong? | | (9) | 39 | 219 | 45 | 20 | 3.5,47 | 84 | | 37 | Oct/18 | 16 | 20.96 | 21.19 | 21.59(-0.05) | 21.51(-0.05) | 21.64(0) | 21.49 | 1.4 | | 8 | 25(-2.7) | 35 | [-3] | [-1] | [-0] | -46 | -0 | RG | -0.2 | Wait | | (-3) | 0 | 0 | 1 | -5 | -0.9,27 | 60 | | 38 | Oct/18 | 15 | 20.96 | 21.19 | 21.6(-0.05) | 21.52(-0.05) | 21.64(0) | 21.49 | 1.4 | | 8 | 27(0.6) | 30 | [-3] | [-1] | [-2] | -48 | -0 | RG | -0.2 | Wait? | | (-6) | 0 | -6 | 2 | -5 | -1,27 | 60 | | 39 | Oct/18 | 14 | 20.96 | 21.19 | 21.6(0) | 21.53(-0.05) | 21.51(0.09) | 21.51 | 1.4 | | 8 | 27(0.5) | 50 | [0] | [6] | [-1] | -51 | -27 | CR | 0 | HoldShort | | (0) | 6 | -3 | 3 | -5 | -1,24 | 60 | | 40 | Oct/18 | 13 | 20.96 | 21.19 | 21.61(-0.05) | 21.54(-0.05) | 21.49(-0.05) | 21.52 | 1.4 | | 8 | 26(0.5) | 30 | [-3] | [-4] | [-0] | -49 | -2 | RG | 0.3 | Wait | | (-3) | -3 | 0 | -1 | 0 | -0.9,24 | 60 | | | | |
| 41 | Oct/18 | 12 | 20.96 | 21.19 | 21.62(0.05) | 21.55(-0.05) | 21.5(-0.09) | 21.52 | 1.4 | | 8 | 26(-4.2) | 50 | [3] | [-5] | [2] | -53 | -122 | RG | 0.2 | Wait | | (0) | -6 | 3 | -2 | 19 | -1,22 | 60 | | 42 | Oct/18 | 11 | 20.96 | 21.19 | 21.61(0.05) | 21.55(0) | 21.52(-0.05) | 21.51 | 1.4 | | 8 | 30(-3.3) | 50 | [3] | [-1] | [-4] | -59 | -112 | DR | -0.1 | OpenShort | | (3) | -3 | 3 | -15 | -20 | -0.9,14 | 60 | | 43 | Oct/18 | 10 | 20.96 | 21.19 | 21.6(0.05) | 21.56(-0.19) | 21.53(-0.09) | 21.5 | 1.4 | | 8 | 33(-1.6) | 50 | [3] | [-10] | [7] | -47 | -122 | RG | -0.2 | Wait | | (3) | -6 | 25 | -11 | 9 | -0.8,23 | 60 | | 44 | Oct/18 | 9 | 20.96 | 21.19 | 21.6(0) | 21.6(-0.14) | 21.55(-0.19) | 21.42 | 1.2 | | 8 | 35(-0.3) | 0 | [0] | [-16] | [-21] | -48 | -127 | DR | -1 | OpenShort? | | (0) | -13 | -49 | -19 | -14 | -1.3,35 | 60 | | 45 | Oct/15 | 16 | 20.92 | 21.14 | 21.59(0.05) | 21.63(-0.09) | 21.55(0) | 21.58 | 1.8 | | 7 | 35(-3.4) | 50 | [3] | [-0] | [1] | -15 | -50 | UT | -0.1 | OpenLong | | (3) | 0 | 3 | -8 | 14 | -0.1,38 | 58 | | | | |
| 46 | Oct/15 | 15 | 20.92 | 21.14 | 21.59(0) | 21.65(-0.09) | 21.59(-0.05) | 21.57 | 1.8 | | 7 | 38(-0.6) | 20 | [0] | [-4] | [-6] | -15 | -12 | DR | -0.1 | OpenShort? | | (3) | -3 | -6 | -11 | -20 | -0.1,38 | 58 | | 47 | Oct/15 | 14 | 20.92 | 21.14 | 21.58(0.05) | 21.67(-0.05) | 21.59(0) | 21.59 | 1.8 | | 7 | 39(-1.8) | 50 | [3] | [1] | [-1] | 8 | -48 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -4 | -5 | 0.1,55 | 58 | | 48 | Oct/15 | 13 | 20.92 | 21.14 | 21.57(0.09) | 21.68(-0.05) | 21.6(-0.18) | 21.59 | 1.8 | | 7 | 41(-4.4) | 50 | [6] | [-10] | [-3] | 10 | -121 | DR | -0.1 | OpenShort | | (6) | -12 | -3 | 3 | -20 | 0.1,57 | 58 | | 49 | Oct/15 | 12 | 20.92 | 21.14 | 21.55(0.14) | 21.68(0) | 21.64(-0.18) | 21.6 | 1.8 | | 7 | 45(-12.8) | 50 | [9] | [-7] | [-2] | 18 | -160 | DR | -0.2 | OpenShort | | (3) | -12 | -3 | 6 | -20 | 0.3,60 | 58 | | 50 | Oct/15 | 11 | 20.92 | 21.14 | 21.52(0.19) | 21.69(0.05) | 21.68(-0.14) | 21.61 | 1.9 | | 7 | 58(-10.3) | 50 | [12] | [-2] | [-3] | 21 | -180 | DR | -0.3 | OpenShort | | (13) | -9 | -6 | 7 | -20 | 0.4,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|