|
^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 25, 2021 |
| IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $218.7500 One month high (close): $229.5700
IWM Daily Change: 0.95% Daily StdDev 1.03% IWM EMA_5_Trend: 0.4% 10Minute StdDev: $1.0294
Latest Price : $229.57(0.95%) | Wed. Oct 27, 2021($1.9) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($1.1) Fri. Oct 22, 2021($0.5) Thu. Oct 21, 2021($0.7) Wed. Oct 20, 2021($0.9) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($1.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2
| Mon. Oct. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 12 | 223.56 | 225.97 | 227.82(0.04) | 227.91(0.07) | 228.73(0.2) | 229.35 | 1.9 | | 11 | 26(2.8) | 50 | [4] | [26] | [4] | 98 | 82 | UT | 0.8 | OpenLong | | (3) | 19 | -7 | 23 | 20 | 2,98 | 71 | Sample size 50 Avg positive next hour return: 0.26%(72%) Avg negative next hour return: -0.11%(28%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.91(hourly_sma_10 -0.63%) 227.82(hourly_sma_20 -0.67%) 225.97(daily_ema_10 -1.47%) 223.56(daily_ema_20 -2.52%) Resistance Levels:
|
| 2 | Oct/25 | 11 | 223.56 | 225.97 | 227.72(0.05) | 227.76(0.09) | 228.28(0.19) | 229.53 | 2 | | 11 | 23(4.4) | 50 | [5] | [27] | [14] | 106 | 76 | UT | 1.8 | HoldLong | | (4) | 18 | 11 | 44 | 20 | 2.6,91 | 71 | 3 | Oct/25 | 10 | 223.56 | 225.97 | 227.6(0.05) | 227.56(0.06) | 227.84(0.19) | 229.23 | 1.9 | | 11 | 18(4.6) | 50 | [5] | [25] | [25] | 89 | 66 | UT | 2.5 | OpenLong | | (4) | 18 | 43 | 44 | 20 | 2.9,66 | 71 | 4 | Oct/25 | 9 | 223.56 | 225.97 | 227.49(0.01) | 227.56(0) | 227.41(0.1) | 228.06 | 1.5 | | 11 | 14(0.2) | 50 | [1] | [13] | [13] | 28 | 47 | UT | 1.6 | OpenLong? | | (1) | 10 | 23 | 23 | 18 | 1.4,43 | 71 | 5 | Oct/22 | 16 | 223.35 | 225.05 | 227.46(-0.01) | 227.56(0) | 227.19(0.05) | 227.42 | 1.5 | | 8 | 14(-1.7) | 50 | [-1] | [7] | [5] | -27 | 26 | UR | 0.6 | SmallShort | | (0) | 5 | 8 | 12 | -2 | -0.1,26 | 69 | | | |
6 | Oct/22 | 15 | 223.35 | 225.05 | 227.46(-0) | 227.41(-0.01) | 227.08(-0.07) | 227.2 | 1.4 | | 8 | 15(0.2) | 30 | [0] | [-5] | [-2] | -42 | -30 | DR | 0.3 | OpenShort? | | (-1) | -7 | -6 | 4 | -4 | -0.7,26 | 69 | 7 | Oct/22 | 14 | 223.35 | 225.05 | 227.46(0) | 227.41(0) | 227.24(-0.02) | 227.37 | 1.5 | | 8 | 15(-0.3) | 45 | [0] | [-0] | [2] | -40 | -16 | UR | 0.3 | SmallShort | | (0) | -2 | 8 | -5 | -2 | -0.3,18 | 69 | 8 | Oct/22 | 13 | 223.35 | 225.05 | 227.48(0.04) | 227.41(0) | 227.28(-0.07) | 227.16 | 1.4 | | 8 | 15(-5.6) | 50 | [4] | [-4] | [-2] | -63 | -77 | DR | -0.3 | OpenShort | | (0) | -7 | 13 | -35 | -7 | -0.8,7 | 69 | 9 | Oct/22 | 12 | 223.35 | 225.05 | 227.4(0.01) | 227.43(-0.08) | 227.43(-0.11) | 226.82 | 1.3 | | 8 | 21(-2.6) | 35 | [1] | [-12] | [-6] | -55 | -74 | DR | -1.1 | OpenShort | | (3) | -11 | -3 | -25 | -5 | -1,20 | 69 | 10 | Oct/22 | 11 | 223.35 | 225.05 | 227.37(0.03) | 227.61(-0.06) | 227.67(-0.04) | 226.9 | 1.3 | | 8 | 24(-3) | 25 | [3] | [-4] | [-17] | -25 | -67 | DR | -1.2 | OpenShort | | (3) | -4 | -38 | -22 | -8 | -0.7,43 | 69 | | | |
11 | Oct/22 | 10 | 223.35 | 225.05 | 227.31(0.05) | 227.74(0.04) | 227.75(0.06) | 227.94 | 1.7 | | 8 | 27(-1.6) | 50 | [5] | [11] | [4] | 41 | -12 | UT | 0.3 | OpenLong | | (4) | 6 | 13 | 0 | 0 | 0.9,68 | 69 | 12 | Oct/22 | 9 | 223.35 | 225.05 | 227.2(0.03) | 227.66(0.01) | 227.62(0.02) | 227.59 | 1.5 | | 8 | 28(-0.6) | 50 | [3] | [5] | [-5] | 19 | -9 | CR | -0 | HoldShort? | | (3) | 2 | -13 | -1 | -5 | 0.5,56 | 69 | 13 | Oct/21 | 16 | 223.11 | 224.47 | 227.14(0.03) | 227.63(0.03) | 227.58(0.07) | 227.96 | 1.8 | | 8 | 29(-0.8) | 50 | [3] | [11] | [3] | 41 | 26 | UT | 0.5 | OpenLong | | (3) | 7 | 5 | 5 | 5 | 1,66 | 63 | 14 | Oct/21 | 15 | 223.11 | 224.47 | 227.07(0.04) | 227.56(0.03) | 227.42(-0.06) | 227.82 | 1.8 | | 8 | 30(-0.5) | 50 | [4] | [-2] | [6] | 41 | -34 | RG | 0.5 | Wait? | | (3) | -6 | 17 | 2 | 3 | 1,66 | 63 | 15 | Oct/21 | 14 | 223.11 | 224.47 | 226.97(0.04) | 227.5(-0.03) | 227.55(-0.09) | 227.36 | 1.6 | | 8 | 30(-3.6) | 50 | [4] | [-7] | [-3] | 23 | -52 | DR | -0.2 | OpenShort | | (3) | -9 | -3 | -8 | -2 | 0.5,60 | 63 | | | |
16 | Oct/21 | 13 | 223.11 | 224.47 | 226.87(0.05) | 227.5(0) | 227.75(0.02) | 227.45 | 1.6 | | 8 | 34(-1.6) | 50 | [5] | [5] | [-2] | 26 | -22 | CR | -0.3 | HoldShort | | (5) | 2 | 5 | -22 | -2 | 0.7,58 | 63 | 17 | Oct/21 | 12 | 223.11 | 224.47 | 226.76(0.05) | 227.55(0.01) | 227.71(0.01) | 227.32 | 1.6 | | 8 | 35(-2.4) | 50 | [5] | [5] | [-2] | 35 | -35 | CR | -0.4 | HoldShort | | (3) | 1 | 5 | -17 | -9 | 0.6,70 | 63 | 18 | Oct/21 | 11 | 223.11 | 224.47 | 226.65(0.05) | 227.53(0.06) | 227.68(-0.02) | 227.18 | 1.5 | | 8 | 38(-2.2) | 25 | [5] | [4] | [-19] | 47 | -44 | CR | -0.5 | HoldShort | | (4) | -2 | -48 | -4 | -20 | 0.5,84 | 63 | 19 | Oct/21 | 10 | 223.11 | 224.47 | 226.54(0.08) | 227.39(0.13) | 227.72(0.13) | 228.49 | 2 | | 8 | 40(2.7) | 50 | [8] | [22] | [6] | 91 | 35 | UT | 0.7 | OpenLong | | (7) | 13 | 11 | 10 | 11 | 1.9,93 | 63 | 20 | Oct/21 | 9 | 223.11 | 224.47 | 226.35(0.06) | 227.1(0.1) | 227.42(0.02) | 228.19 | 1.9 | | 8 | 37(2.1) | 50 | [6] | [10] | [11] | 85 | 16 | UT | 0.8 | OpenLong? | | (7) | 2 | 30 | 3 | 11 | 1.9,87 | 63 | | | |
21 | Oct/20 | 16 | 222.74 | 223.97 | 226.22(0.04) | 226.88(0.07) | 227.42(-0) | 227.37 | 1.9 | | 8 | 35(-2.3) | 50 | [4] | [7] | [1] | 60 | 4 | UT | -0 | OpenLong | | (4) | 0 | 8 | -7 | -0 | 1.2,80 | 69 | 22 | Oct/20 | 15 | 222.74 | 223.97 | 226.12(0.05) | 226.73(0.04) | 227.42(0) | 227.17 | 1.8 | | 8 | 37(0.1) | 50 | [5] | [6] | [-4] | 60 | -6 | CR | -0.2 | HoldShort? | | (3) | 0 | -6 | -16 | 6 | 1.2,80 | 69 | 23 | Oct/20 | 14 | 222.74 | 223.97 | 226.01(0.05) | 226.65(0.04) | 227.38(0.14) | 227.32 | 1.9 | | 8 | 37(0.6) | 50 | [5] | [19] | [1] | 76 | 43 | UT | -0.1 | HoldLong | | (5) | 13 | 3 | -7 | 14 | 1.5,88 | 69 | 24 | Oct/20 | 13 | 222.74 | 223.97 | 225.89(0.07) | 226.57(0.06) | 227.06(0.12) | 227.24 | 1.9 | | 8 | 37(0) | 50 | [7] | [18] | [-7] | 81 | 16 | CR | 0.2 | OpenShort | | (4) | 11 | -20 | -3 | 8 | 1.5,93 | 69 | 25 | Oct/20 | 12 | 222.74 | 223.97 | 225.74(0.06) | 226.44(0.12) | 226.78(0.18) | 227.79 | 2.1 | | 8 | 37(5.5) | 50 | [6] | [26] | [11] | 108 | 73 | UT | 1.1 | HoldLong | | (7) | 17 | 13 | 30 | 16 | 2.3,100 | 69 | | | |
26 | Oct/20 | 11 | 222.74 | 223.97 | 225.61(0.04) | 226.17(0.09) | 226.38(0.14) | 227.42 | 1.9 | | 8 | 31(4.9) | 50 | [4] | [21] | [9] | 98 | 75 | UT | 1.4 | OpenLong | | (4) | 13 | 11 | 22 | 19 | 2.4,88 | 69 | 27 | Oct/20 | 10 | 222.74 | 223.97 | 225.61(0) | 225.96(0.09) | 226.06(0.07) | 227.13 | 1.8 | | 8 | 26(0.8) | 50 | [0] | [13] | [22] | 91 | 89 | UR | 1.7 | SmallShort | | (3) | 7 | 53 | 21 | 14 | 2.5,78 | 69 | 28 | Oct/20 | 9 | 222.74 | 223.97 | 225.52(-0.03) | 225.75(0.03) | 225.9(-0.08) | 225.69 | 1.2 | | 8 | 25(-2.1) | 20 | [-3] | [-4] | [-4] | 19 | 21 | RG | -0.3 | Wait? | | (-3) | -8 | -7 | -5 | -7 | 0.3,61 | 69 | 29 | Oct/19 | 16 | 222.25 | 223.22 | 225.58(-0.02) | 225.69(0.04) | 226.08(-0.01) | 225.88 | 1.5 | | 6 | 28(-2.6) | 20 | [-2] | [2] | [0] | 33 | 30 | RG | -0.3 | Wait | | (-2) | -1 | 3 | -2 | -3 | 0.5,70 | 60 | 30 | Oct/19 | 15 | 222.25 | 223.22 | 225.63(-0.04) | 225.61(0.02) | 226.1(0.06) | 225.82 | 1.5 | | 6 | 30(-4) | 20 | [-4] | [7] | [1] | 28 | 70 | UR | -0.4 | SmallShort? | | (-3) | 5 | -1 | 4 | 2 | 0.3,70 | 60 | | | |
31 | Oct/19 | 14 | 222.25 | 223.22 | 225.71(-0.04) | 225.56(0.02) | 225.96(0.04) | 225.85 | 1.5 | | 6 | 34(-4.1) | 10 | [-4] | [5] | [-4] | 33 | 64 | RG | -0.1 | Wait | | (-3) | 4 | -21 | 14 | 5 | 0.2,78 | 60 | 32 | Oct/19 | 13 | 222.25 | 223.22 | 225.8(-0.04) | 225.51(0.07) | 225.87(0.13) | 226.41 | 1.7 | | 6 | 38(-4.7) | 20 | [-4] | [16] | [5] | 40 | 108 | UR | 0.6 | SmallShort | | (-3) | 12 | -2 | 28 | 14 | 0.7,72 | 60 | 33 | Oct/19 | 12 | 222.25 | 223.22 | 225.88(0.01) | 225.36(0.07) | 225.58(0.12) | 226.45 | 1.7 | | 6 | 43(0.3) | 50 | [1] | [16] | [11] | 16 | 52 | UT | 0.8 | OpenLong | | (-3) | 11 | 18 | 19 | 19 | 0.5,53 | 60 | 34 | Oct/19 | 11 | 222.25 | 223.22 | 225.85(0.01) | 225.2(0.07) | 225.3(0.09) | 225.98 | 1.5 | | 6 | 43(-0.2) | 50 | [1] | [13] | [13] | -10 | 23 | UT | 0.7 | OpenLong | | (0) | 8 | 32 | 13 | 8 | 0.1,38 | 60 | 35 | Oct/19 | 10 | 222.25 | 223.22 | 225.82(-0.02) | 225.04(-0.01) | 225.1(-0.04) | 225.12 | 1.2 | | 6 | 43(0.7) | 25 | [-2] | [-3] | [-3] | -44 | -19 | RG | 0 | Wait | | (-1) | -4 | -10 | 3 | 2 | -0.7,24 | 60 | | | |
36 | Oct/19 | 9 | 222.25 | 223.22 | 225.82(0) | 225.06(-0.02) | 225.19(0.02) | 225.38 | 1.3 | | 6 | 42(0) | 50 | [0] | [3] | [6] | -41 | -14 | UR | 0.2 | SmallShort? | | (-1) | 2 | 13 | 3 | 15 | -0.5,22 | 60 | 37 | Oct/18 | 16 | 221.82 | 222.72 | 225.86(-0.02) | 225.1(-0.08) | 225.19(0) | 225.04 | 1.3 | | 4 | 42(1.9) | 25 | [-2] | [-2] | [1] | -49 | -18 | RG | -0.1 | Wait | | (-1) | 0 | 1 | -3 | 16 | -0.8,21 | 57 | 38 | Oct/18 | 15 | 221.82 | 222.72 | 225.86(-0) | 225.29(-0.07) | 225.15(0.02) | 225.02 | 1.3 | | 4 | 40(0.4) | 35 | [0] | [0] | [1] | -52 | -34 | UR | -0.1 | SmallShort? | | (-1) | 2 | 1 | -2 | 7 | -0.9,21 | 57 | 39 | Oct/18 | 14 | 221.82 | 222.72 | 225.91(-0.01) | 225.45(-0.09) | 225.1(0.05) | 224.99 | 1.3 | | 4 | 40(0.8) | 25 | [-1] | [2] | [-4] | -49 | -16 | RG | -0.1 | Wait | | (-1) | 4 | -13 | 2 | 4 | -0.9,24 | 57 | 40 | Oct/18 | 13 | 221.82 | 222.72 | 225.91(0) | 225.65(-0.09) | 224.98(0.02) | 225.36 | 1.4 | | 4 | 39(-0.5) | 35 | [0] | [-1] | [1] | -41 | -24 | RG | 0.4 | Wait | | (0) | 2 | 0 | -1 | 8 | -0.6,24 | 57 | | | |
41 | Oct/18 | 12 | 221.82 | 222.72 | 225.93(0.07) | 225.86(-0.09) | 224.94(-0.04) | 225.35 | 1.4 | | 4 | 40(-9.8) | 50 | [6] | [-4] | [4] | -46 | -114 | RG | 0.4 | Wait | | (1) | -4 | 13 | -9 | 7 | -0.6,19 | 57 | 42 | Oct/18 | 11 | 221.82 | 222.72 | 225.78(0.06) | 226.07(-0.15) | 225.04(-0.18) | 224.99 | 1.3 | | 4 | 49(-9) | 40 | [5] | [-20] | [-2] | -55 | -142 | DR | -0 | OpenShort | | (4) | -16 | 6 | -22 | -6 | -0.6,10 | 57 | 43 | Oct/18 | 10 | 221.82 | 222.72 | 225.64(0.07) | 226.4(-0.04) | 225.45(-0.16) | 224.83 | 1.2 | | 4 | 58(-8.7) | 50 | [6] | [-13] | [-1] | -39 | -155 | DR | -0.4 | OpenShort | | (6) | -14 | 18 | -21 | -20 | -0.6,26 | 57 | 44 | Oct/18 | 9 | 221.82 | 222.72 | 225.49(0.05) | 226.49(-0.05) | 225.8(-0.23) | 224.35 | 1 | | 4 | 67(-5.8) | 10 | [4] | [-20] | [-18] | -19 | -164 | DR | -0.9 | OpenShort? | | (5) | -20 | -30 | -24 | -20 | -0.7,49 | 57 | 45 | Oct/15 | 16 | 221.67 | 222.24 | 225.38(0.08) | 226.6(-0.04) | 226.33(-0.21) | 225.15 | 1.5 | | 4 | 73(-10.7) | 15 | [7] | [-17] | [-16] | 12 | -149 | DR | -0.7 | OpenShort | | (6) | -18 | -30 | -15 | -20 | -0.1,64 | 46 | | | |
46 | Oct/15 | 15 | 221.67 | 222.24 | 225.21(0.09) | 226.68(0.03) | 226.81(-0.13) | 225.96 | 1.8 | | 4 | 84(-4.7) | 15 | [8] | [-7] | [-16] | 24 | -97 | DR | -0.4 | OpenShort? | | (8) | -11 | -34 | -14 | -20 | 0.4,64 | 46 | 47 | Oct/15 | 14 | 221.67 | 222.24 | 225(0.13) | 226.62(0.05) | 227.11(-0.1) | 226.9 | 2.2 | | 4 | 88(-5) | 50 | [11] | [-3] | [1] | 54 | -82 | RG | -0.1 | Wait | | (10) | -9 | 8 | -9 | -5 | 0.9,81 | 46 | 48 | Oct/15 | 13 | 221.67 | 222.24 | 224.71(0.11) | 226.5(0.06) | 227.33(0.07) | 226.69 | 2.1 | | 4 | 93(-2) | 50 | [10] | [12] | [-1] | 57 | -7 | CR | -0.3 | HoldShort | | (11) | 6 | -10 | 19 | -6 | 0.9,84 | 46 | 49 | Oct/15 | 12 | 221.67 | 222.24 | 224.46(0.12) | 226.37(0.06) | 227.18(0.13) | 226.96 | 2.2 | | 4 | 95(-0.4) | 50 | [10] | [18] | [-1] | 67 | 19 | CR | -0.1 | HoldShort | | (10) | 11 | -16 | 22 | 7 | 1.1,89 | 46 | 50 | Oct/15 | 11 | 221.67 | 222.24 | 224.19(0.13) | 226.23(0.11) | 226.88(0.15) | 227.4 | 2.4 | | 4 | 96(2.6) | 50 | [11] | [22] | [3] | 80 | 43 | UT | 0.2 | OpenLong | | (12) | 13 | -8 | 27 | 13 | 1.4,95 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|