|
^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 25, 2021 |
| DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $338.2900 One month high (close): $357.5500
DIA Daily Change: 0.23% Daily StdDev 0.71% DIA EMA_5_Trend: 0.28% 10Minute StdDev: $1.0472
Latest Price : $357.55(0.23%) | Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($0.6) Mon. Oct 25, 2021($0.5) Fri. Oct 22, 2021($1) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($0.9) Mon. Oct 18, 2021($0.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6
| Mon. Oct. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 12 | 348.26 | 352.57 | 356.18(0.02) | 356.82(0.01) | 357.02(0.04) | 357.44 | 1.6 | | 18 | 16(0.8) | 50 | [3] | [11] | [5] | 80 | 29 | UT | 0.4 | HoldLong | | (4) | 6 | 8 | 7 | 10 | 1.3,97 | 81 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 356.82(hourly_sma_10 -0.17%) 356.18(hourly_sma_20 -0.35%) 352.57(daily_ema_10 -1.36%) 348.26(daily_ema_20 -2.57%) Resistance Levels:
|
| 2 | Oct/25 | 11 | 348.26 | 352.57 | 356.11(0.02) | 356.82(0) | 356.88(0.01) | 357.23 | 1.6 | | 18 | 16(0.7) | 50 | [3] | [6] | [4] | 74 | 11 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | 4 | 8 | 1.3,91 | 81 | 3 | Oct/25 | 10 | 348.26 | 352.57 | 356.03(0.01) | 356.78(0.03) | 356.84(0.01) | 356.98 | 1.5 | | 18 | 15(0.5) | 50 | [1] | [8] | [3] | 63 | 22 | UT | 0.2 | OpenLong | | (3) | 1 | 11 | 0 | -2 | 1.1,85 | 81 | 4 | Oct/25 | 9 | 348.26 | 352.57 | 355.98(0.01) | 356.67(0.03) | 356.79(0.02) | 356.7 | 1.5 | | 18 | 14(0.2) | 50 | [1] | [9] | [-1] | 59 | 15 | CR | -0.1 | HoldShort? | | (1) | 3 | -1 | -3 | -6 | 0.9,86 | 81 | 5 | Oct/22 | 16 | 347.76 | 351.33 | 355.95(0.01) | 356.56(0.05) | 356.72(0.03) | 356.74 | 1.7 | | 16 | 14(-0.8) | 50 | [1] | [11] | [-1] | 62 | 17 | CR | 0 | HoldShort | | (1) | 4 | -1 | 3 | -7 | 1,87 | 83 | | | |
6 | Oct/22 | 15 | 347.76 | 351.33 | 355.93(0.01) | 356.37(0.06) | 356.61(-0.02) | 356.76 | 1.7 | | 16 | 15(0.5) | 50 | [1] | [5] | [-3] | 62 | 4 | CR | 0.2 | HoldShort? | | (1) | -3 | -11 | 6 | -4 | 1,87 | 83 | 7 | Oct/22 | 14 | 347.76 | 351.33 | 355.88(0.02) | 356.17(0.06) | 356.69(-0.01) | 357.05 | 1.7 | | 16 | 14(0.9) | 50 | [3] | [7] | [5] | 69 | 6 | UT | 0.5 | OpenLong | | (3) | -1 | 11 | 5 | 3 | 1.5,81 | 83 | 8 | Oct/22 | 13 | 347.76 | 351.33 | 355.82(0.03) | 355.94(0.06) | 356.71(0.05) | 356.76 | 1.7 | | 16 | 14(0.1) | 50 | [4] | [15] | [4] | 52 | 11 | UT | 0.1 | OpenLong | | (1) | 7 | 17 | -12 | 4 | 1.3,69 | 83 | 9 | Oct/22 | 12 | 347.76 | 351.33 | 355.73(0.03) | 355.73(0.03) | 356.54(0.04) | 356.31 | 1.6 | | 16 | 13(-0.8) | 50 | [4] | [12] | [-0] | 45 | -1 | UT | -0.3 | OpenLong | | (3) | 6 | 4 | -11 | 3 | 0.8,75 | 83 | 10 | Oct/22 | 11 | 347.76 | 351.33 | 355.64(0.03) | 355.64(0.03) | 356.41(0.07) | 356.19 | 1.6 | | 16 | 14(-1.2) | 50 | [4] | [16] | [-10] | 55 | 7 | CR | -0.3 | HoldShort | | (4) | 10 | -37 | 12 | 6 | 0.7,87 | 83 | | | |
11 | Oct/22 | 10 | 347.76 | 351.33 | 355.53(0.05) | 355.54(0.04) | 356.15(0.14) | 357.18 | 1.8 | | 16 | 15(0.6) | 50 | [7] | [27] | [7] | 88 | 34 | UT | 1.3 | HoldLong | | (7) | 20 | 1 | 27 | 20 | 2,88 | 83 | 12 | Oct/22 | 9 | 347.76 | 351.33 | 355.36(0.04) | 355.41(0.03) | 355.64(0.13) | 357.15 | 1.8 | | 16 | 15(1.1) | 50 | [6] | [25] | [22] | 77 | 42 | UT | 1.9 | OpenLong? | | (7) | 18 | 43 | 32 | 20 | 2.3,69 | 83 | 13 | Oct/21 | 16 | 347.26 | 350.37 | 355.22(0.03) | 355.41(0) | 355.17(0.07) | 355.96 | 1.7 | | 16 | 14(-1.2) | 50 | [4] | [14] | [9] | 18 | 7 | UT | 1.1 | OpenLong | | (4) | 10 | 17 | 13 | 14 | 1,43 | 72 | 14 | Oct/21 | 15 | 347.26 | 350.37 | 355.12(0.02) | 355.29(-0.01) | 354.92(0.02) | 355.51 | 1.6 | | 16 | 15(-0.5) | 50 | [3] | [6] | [9] | 6 | -6 | UT | 0.8 | OpenLong? | | (3) | 3 | 24 | 6 | 6 | 0.5,43 | 72 | 15 | Oct/21 | 14 | 347.26 | 350.37 | 355.05(0.01) | 355.34(-0.04) | 354.86(-0.02) | 354.88 | 1.5 | | 16 | 15(-1) | 50 | [1] | [-2] | [0] | -19 | -16 | RG | 0 | Wait | | (1) | -3 | 4 | -7 | -1 | -0.2,36 | 72 | | | |
16 | Oct/21 | 13 | 347.26 | 350.37 | 355(0.02) | 355.49(-0.03) | 354.94(-0.07) | 354.78 | 1.5 | | 16 | 16(-1.7) | 50 | [3] | [-8] | [-3] | -22 | -50 | DR | -0.2 | OpenShort | | (1) | -10 | 3 | -17 | -8 | -0.3,36 | 72 | 17 | Oct/21 | 12 | 347.26 | 350.37 | 354.92(0.03) | 355.6(-0.03) | 355.19(-0.06) | 354.7 | 1.5 | | 16 | 18(-2.8) | 50 | [4] | [-6] | [-5] | -12 | -58 | DR | -0.5 | OpenShort | | (3) | -9 | -3 | -18 | -10 | -0.2,43 | 72 | 18 | Oct/21 | 11 | 347.26 | 350.37 | 354.81(0.04) | 355.6(-0) | 355.42(-0.07) | 354.76 | 1.5 | | 16 | 21(-2.7) | 50 | [6] | [-5] | [-11] | 3 | -62 | DR | -0.6 | OpenShort | | (4) | -10 | -17 | -22 | -17 | -0,53 | 72 | 19 | Oct/21 | 10 | 347.26 | 350.37 | 354.68(0.04) | 355.72(0.03) | 355.66(-0.04) | 355.21 | 1.6 | | 16 | 24(-2.2) | 50 | [6] | [1] | [-4] | 29 | -43 | CR | -0.4 | HoldShort | | (5) | -6 | -1 | -14 | -13 | 0.4,69 | 72 | 20 | Oct/21 | 9 | 347.26 | 350.37 | 354.53(0.04) | 355.63(0.03) | 355.8(-0.06) | 355.23 | 1.6 | | 16 | 26(-1.4) | 50 | [6] | [-2] | [-13] | 43 | -39 | DR | -0.4 | OpenShort? | | (7) | -9 | -29 | -12 | -15 | 0.5,80 | 72 | | | |
21 | Oct/20 | 16 | 346.56 | 349.49 | 354.39(0.05) | 355.53(0.06) | 356.03(0.01) | 356.02 | 2 | | 17 | 27(-2) | 50 | [7] | [12] | [1] | 70 | -1 | UT | -0 | OpenLong | | (8) | 1 | 7 | -6 | -2 | 1.2,90 | 77 | 22 | Oct/20 | 15 | 346.56 | 349.49 | 354.22(0.05) | 355.32(0.05) | 356.03(0) | 355.85 | 2 | | 17 | 29(0.3) | 50 | [7] | [10] | [-3] | 70 | -2 | CR | -0.1 | HoldShort? | | (7) | 0 | -5 | -10 | 0 | 1.2,90 | 77 | 23 | Oct/20 | 14 | 346.56 | 349.49 | 354.06(0.06) | 355.14(0.05) | 356(0.06) | 356.01 | 2 | | 17 | 29(-0.1) | 50 | [8] | [18] | [-0] | 80 | 13 | UT | 0 | HoldLong | | (7) | 8 | 1 | -6 | 6 | 1.4,95 | 77 | 24 | Oct/20 | 13 | 346.56 | 349.49 | 353.85(0.07) | 354.95(0.05) | 355.77(0.09) | 355.98 | 2 | | 17 | 29(-0.6) | 50 | [10] | [23] | [-4] | 87 | 10 | CR | 0.2 | OpenShort | | (8) | 13 | -12 | -7 | 8 | 1.6,97 | 77 | 25 | Oct/20 | 12 | 346.56 | 349.49 | 353.61(0.05) | 354.76(0.07) | 355.46(0.13) | 356.31 | 2.1 | | 17 | 30(3) | 50 | [7] | [29] | [7] | 100 | 62 | UT | 0.6 | HoldLong | | (11) | 18 | 17 | 2 | 15 | 2,100 | 77 | | | |
26 | Oct/20 | 11 | 346.56 | 349.49 | 353.44(0.05) | 354.5(0.07) | 355.01(0.11) | 355.85 | 2 | | 17 | 27(2.7) | 50 | [7] | [26] | [1] | 98 | 46 | UT | 0.7 | OpenLong | | (7) | 15 | 0 | 3 | 10 | 1.9,100 | 77 | 27 | Oct/20 | 10 | 346.56 | 349.49 | 353.28(0.04) | 354.24(0.1) | 354.61(0.1) | 355.84 | 2 | | 17 | 24(3.8) | 50 | [6] | [27] | [14] | 107 | 54 | UT | 1.1 | HoldLong | | (7) | 14 | 36 | 9 | 11 | 2.3,99 | 77 | 28 | Oct/20 | 9 | 346.56 | 349.49 | 353.13(0.04) | 353.89(0.07) | 354.24(0.03) | 354.87 | 1.8 | | 17 | 20(1) | 50 | [6] | [15] | [6] | 94 | 15 | UT | 0.7 | HoldLong? | | (4) | 4 | 14 | 5 | 4 | 1.9,96 | 77 | 29 | Oct/19 | 16 | 345.69 | 348.27 | 353(0.04) | 353.65(0.07) | 354.12(0.02) | 354.47 | 2 | | 14 | 19(-0.5) | 50 | [6] | [13] | [5] | 89 | 3 | UT | 0.4 | HoldLong | | (4) | 3 | 16 | -2 | 2 | 1.7,96 | 63 | 30 | Oct/19 | 15 | 345.69 | 348.27 | 352.87(0.03) | 353.42(0.05) | 354.05(0.02) | 354.06 | 1.9 | | 14 | 20(0.3) | 50 | [4] | [11] | [1] | 81 | 4 | UT | 0 | HoldLong? | | (4) | 3 | 7 | -6 | 3 | 1.4,96 | 63 | | | |
31 | Oct/19 | 14 | 345.69 | 348.27 | 352.76(0.03) | 353.26(0.04) | 353.99(0.04) | 353.89 | 1.9 | | 14 | 19(0.8) | 50 | [4] | [13] | [-3] | 79 | 9 | CR | -0.1 | OpenShort | | (4) | 5 | -9 | -5 | 5 | 1.3,96 | 63 | 32 | Oct/19 | 13 | 345.69 | 348.27 | 352.67(0.04) | 353.13(0.04) | 353.86(0.09) | 354.15 | 1.9 | | 14 | 19(0.9) | 50 | [5] | [20] | [3] | 94 | 22 | UT | 0.4 | HoldLong | | (4) | 12 | 4 | 4 | 10 | 1.8,99 | 63 | 33 | Oct/19 | 12 | 345.69 | 348.27 | 352.54(0.07) | 352.98(0.07) | 353.53(0.1) | 354.06 | 1.9 | | 14 | 18(-5.2) | 50 | [10] | [25] | [1] | 99 | -6 | UT | 0.7 | HoldLong | | (5) | 14 | -3 | 10 | 8 | 2,99 | 63 | 34 | Oct/19 | 11 | 345.69 | 348.27 | 352.29(0.07) | 352.75(0.08) | 353.17(0.11) | 354.12 | 1.9 | | 14 | 23(-3.9) | 50 | [10] | [27] | [8] | 95 | 6 | UT | 1 | HoldLong | | (9) | 15 | 14 | 16 | 8 | 1.8,100 | 63 | 35 | Oct/19 | 10 | 345.69 | 348.27 | 352.03(0.07) | 352.46(0.03) | 352.78(0.08) | 353.72 | 1.8 | | 14 | 27(-2.3) | 50 | [10] | [19] | [10] | 83 | -2 | UT | 0.8 | HoldLong | | (9) | 11 | 17 | 13 | 20 | 1.5,95 | 63 | | | |
36 | Oct/19 | 9 | 345.69 | 348.27 | 351.8(0.07) | 352.37(0.01) | 352.51(0.03) | 353.27 | 1.7 | | 14 | 29(-2.8) | 50 | [10] | [11] | [12] | 70 | -25 | UT | 0.6 | OpenLong? | | (8) | 4 | 29 | 5 | 14 | 1.2,90 | 63 | 37 | Oct/18 | 16 | 344.92 | 347.11 | 351.57(0.05) | 352.33(-0.01) | 352.51(-0) | 352.5 | 1.9 | | 10 | 32(-5.1) | 50 | [7] | [5] | [3] | 48 | -22 | UT | 0.1 | OpenLong | | (8) | -0 | 9 | -5 | 5 | 0.7,80 | 62 | 38 | Oct/18 | 15 | 344.92 | 347.11 | 351.38(0.05) | 352.33(0) | 352.41(0.02) | 352.27 | 1.8 | | 10 | 37(-3) | 50 | [6] | [8] | [-1] | 45 | -14 | CR | -0.1 | HoldShort? | | (7) | 3 | 3 | -7 | -3 | 0.6,80 | 62 | 39 | Oct/18 | 14 | 344.92 | 347.11 | 351.19(0.06) | 352.36(0.01) | 352.34(0.06) | 352.2 | 1.8 | | 10 | 40(-3.3) | 50 | [8] | [14] | [-3] | 55 | -14 | CR | -0.1 | HoldShort | | (8) | 8 | -7 | -0 | -4 | 0.6,90 | 62 | 40 | Oct/18 | 13 | 344.92 | 347.11 | 350.98(0.07) | 352.32(0.01) | 352.13(-0.03) | 352.37 | 1.8 | | 10 | 43(-3.4) | 50 | [9] | [3] | [-4] | 63 | -36 | CR | 0.1 | HoldShort | | (9) | -4 | -12 | 4 | -3 | 0.8,93 | 62 | | | |
41 | Oct/18 | 12 | 344.92 | 347.11 | 350.73(0.13) | 352.28(0.02) | 352.13(-0) | 352.68 | 1.9 | | 10 | 47(-11.4) | 50 | [17] | [9] | [2] | 65 | -67 | UT | 0.2 | OpenLong | | (11) | -0 | 3 | 4 | 5 | 1,90 | 62 | 42 | Oct/18 | 11 | 344.92 | 347.11 | 350.29(0.13) | 352.21(0.03) | 352.25(-0.01) | 352.6 | 1.9 | | 10 | 58(-8.4) | 50 | [17] | [9] | [8] | 56 | -59 | UT | 0.1 | OpenLong | | (17) | -1 | 28 | -8 | 1 | 1,81 | 62 | 43 | Oct/18 | 10 | 344.92 | 347.11 | 349.84(0.12) | 352.1(0.08) | 352.3(-0.01) | 351.85 | 1.7 | | 10 | 66(-6.7) | 50 | [15] | [12] | [5] | 51 | -59 | UT | -0.2 | OpenLong | | (16) | -1 | 25 | -11 | -20 | 0.7,83 | 62 | 44 | Oct/18 | 9 | 344.92 | 347.11 | 349.42(0.11) | 351.81(0.06) | 352.33(-0.05) | 351.17 | 1.5 | | 10 | 73(-5.9) | 50 | [14] | [5] | [-25] | 54 | -69 | CR | -0.4 | HoldShort? | | (15) | -6 | -63 | -10 | -20 | 0.6,89 | 62 | 45 | Oct/15 | 16 | 344.53 | 345.86 | 349.05(0.14) | 351.6(0.11) | 352.51(0.06) | 352.85 | 2.3 | | 8 | 79(-12.6) | 50 | [18] | [22] | [1] | 80 | -12 | UT | 0.1 | HoldLong | | (18) | 8 | 1 | -1 | 3 | 1.2,100 | 53 | | | |
46 | Oct/15 | 15 | 344.53 | 345.86 | 348.55(0.15) | 351.22(0.12) | 352.31(0.04) | 352.82 | 2.3 | | 8 | 92(-3.1) | 50 | [19] | [21] | [0] | 83 | -15 | UT | 0.2 | HoldLong? | | (20) | 5 | -1 | -0 | 7 | 1.3,100 | 53 | 47 | Oct/15 | 14 | 344.53 | 345.86 | 348.03(0.16) | 350.81(0.12) | 352.17(0.08) | 352.84 | 2.3 | | 8 | 95(-1.1) | 50 | [20] | [26] | [9] | 84 | 5 | UT | 0.2 | HoldLong | | (21) | 10 | 25 | -2 | 14 | 1.4,99 | 53 | 48 | Oct/15 | 13 | 344.53 | 345.86 | 347.48(0.12) | 350.4(0.11) | 351.89(0.17) | 352.18 | 2.1 | | 8 | 96(1.6) | 50 | [15] | [35] | [9] | 82 | 66 | UT | 0.1 | OpenLong | | (20) | 22 | 12 | 27 | 12 | 1.3,99 | 53 | 49 | Oct/15 | 12 | 344.53 | 345.86 | 347.05(0.12) | 350.03(0.11) | 351.3(0.17) | 351.87 | 2 | | 8 | 94(3.2) | 50 | [15] | [35] | [6] | 84 | 66 | UT | 0.2 | OpenLong | | (17) | 22 | 0 | 28 | 13 | 1.4,99 | 53 | 50 | Oct/15 | 11 | 344.53 | 345.86 | 346.64(0.11) | 349.63(0.13) | 350.7(0.16) | 351.86 | 2 | | 8 | 91(5) | 50 | [14] | [35] | [4] | 89 | 83 | UT | 0.4 | OpenLong | | (16) | 20 | -7 | 30 | 16 | 1.6,99 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|