|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.2150 One month high (close): $7.8000
ZNGA Daily Change: 1.42% Daily StdDev 2.98% ZNGA EMA_5_Trend: 0% 10Minute StdDev: $0.1746
Latest Price : $7.49(1.42%) | Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0.1) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 7.47 | 7.52 | 7.64(-0.13) | 7.48(-0.4) | 7.42(0.13) | 7.5 | 0.2 | | 2 | 126(1.1) | 30 | [-4] | [-3] | [15] | -55 | -21 | RG | 0.5 | Wait | | (-9) | 4 | 9 | 15 | 20 | -0.8,15 | 59 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces: 7.52(daily_ema_10 0.27%)
Down Forces: 7.48(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 7.64(weak_hourly_sma_20 1.87%)
|
| | | 2 | Oct/25 | 10 | 7.47 | 7.52 | 7.65(-0.13) | 7.51(-0.4) | 7.42(0) | 7.48 | 0.1 | | 2 | 124(1) | 40 | [-4] | [-7] | [22] | -68 | -93 | RG | 0.4 | Wait | | (-5) | 0 | 52 | 13 | 20 | -1,7 | 59 | | 3 | Oct/25 | 9 | 7.47 | 7.52 | 7.66(-0.26) | 7.54(-0.66) | 7.41(-0.54) | 7.37 | -0.7 | | 2 | 123(11.2) | -35 | [-9] | [-31] | [2] | -93 | -259 | DP | -0.2 | OpenShort? | | (-9) | -18 | 0 | 4 | 14 | -1.7,0 | 59 | | 4 | Oct/22 | 15 | 7.48 | 7.51 | 7.68(-0.26) | 7.59(-0.65) | 7.45(-0.67) | 7.37 | -0.7 | | 0 | 112(18.7) | -50 | [-9] | [-36] | [-7] | -100 | -310 | DT | -0.5 | HoldShort? | | (-9) | -23 | -5 | 1 | -20 | -2,0 | 58 | | 5 | Oct/22 | 14 | 7.48 | 7.51 | 7.7(-0.26) | 7.64(-0.65) | 7.5(-0.53) | 7.38 | -0.7 | | 0 | 94(14.7) | -50 | [-9] | [-31] | [-18] | -108 | -293 | DT | -0.9 | HoldShort | | (-9) | -18 | -37 | -1 | -20 | -2.3,0 | 58 | | | | |
| 6 | Oct/22 | 13 | 7.48 | 7.51 | 7.72(-0.26) | 7.69(-0.39) | 7.54(-0.79) | 7.46 | -0.1 | | 0 | 79(9.6) | -50 | [-9] | [-36] | [-24] | -105 | -276 | DT | -0.7 | HoldShort | | (-5) | -27 | -18 | -14 | -20 | -2.2,0 | 58 | | 7 | Oct/22 | 12 | 7.48 | 7.51 | 7.72(0) | 7.72(-0.39) | 7.6(-0.91) | 7.5 | 0.1 | | 0 | 69(7.9) | -25 | [0] | [-38] | [-15] | -104 | -533 | DR | -1 | HoldShort | | (-9) | -31 | -9 | -17 | -20 | -2.3,4 | 58 | | 8 | Oct/22 | 11 | 7.48 | 7.51 | 7.74(-0.13) | 7.75(-0.26) | 7.67(-0.9) | 7.52 | 0.3 | | 0 | 61(5.5) | -45 | [-4] | [-36] | [-38] | -106 | -373 | DT | -1.6 | HoldShort | | (0) | -30 | -45 | -49 | -20 | -2.4,4 | 58 | | 9 | Oct/22 | 10 | 7.48 | 7.51 | 7.74(0) | 7.77(-0.13) | 7.74(-0.64) | 7.62 | 0.9 | | 0 | 56(2.3) | -5 | [0] | [-24] | [-7] | -62 | -326 | DR | -1.4 | OpenShort | | (0) | -22 | 18 | -38 | -20 | -1.6,28 | 58 | | 10 | Oct/22 | 9 | 7.48 | 7.51 | 7.74(0) | 7.78(-0.26) | 7.79(-0.76) | 7.58 | 0.7 | | 0 | 54(3.7) | -25 | [0] | [-30] | [-47] | -53 | -405 | DR | -2.6 | OpenShort? | | (-5) | -26 | -98 | -44 | -20 | -2.1,50 | 58 | | | | |
| 11 | Oct/21 | 16 | 7.49 | 7.52 | 7.75(0.13) | 7.8(0.13) | 7.85(0.13) | 7.8 | 2.1 | | 3 | 50(-2.5) | 15 | [4] | [9] | [-12] | 41 | -35 | CR | -0.7 | HoldShort | | (5) | 4 | -13 | -14 | -20 | 0.7,73 | 57 | | 12 | Oct/21 | 15 | 7.49 | 7.52 | 7.74(0.13) | 7.79(0.13) | 7.84(0.13) | 7.83 | 2.3 | | 3 | 52(-2.2) | 10 | [5] | [9] | [-6] | 51 | 22 | CR | -0.1 | HoldShort? | | (5) | 5 | -13 | -16 | 13 | 1.1,73 | 57 | | 13 | Oct/21 | 14 | 7.49 | 7.52 | 7.73(0.13) | 7.78(0.13) | 7.83(0.26) | 7.86 | 2.5 | | 3 | 55(-1.8) | 35 | [5] | [14] | [8] | 78 | 103 | UT | 0.4 | HoldLong | | (5) | 9 | 0 | 8 | 20 | 1.6,88 | 57 | | 14 | Oct/21 | 13 | 7.49 | 7.52 | 7.72(0.26) | 7.77(0.13) | 7.81(0.39) | 7.86 | 2.5 | | 3 | 56(-4.2) | 45 | [9] | [19] | [-5] | 82 | 18 | CR | 0.6 | OpenShort | | (9) | 13 | -22 | 7 | 13 | 1.7,89 | 57 | | 15 | Oct/21 | 12 | 7.49 | 7.52 | 7.7(0.26) | 7.76(0.13) | 7.78(0.39) | 7.91 | 2.8 | | 3 | 61(0.2) | 50 | [9] | [19] | [34] | 99 | 108 | UT | 1.4 | HoldLong | | (9) | 13 | 71 | 16 | 20 | 2.3,91 | 57 | | | | |
| 16 | Oct/21 | 11 | 7.49 | 7.52 | 7.68(0.26) | 7.76(0) | 7.75(0.13) | 7.75 | 1.7 | | 3 | 60(-8.4) | 50 | [9] | [8] | [-2] | 55 | -136 | CR | 0 | HoldShort | | (5) | 5 | -5 | 0 | 0 | 0.8,85 | 57 | | 17 | Oct/21 | 10 | 7.49 | 7.52 | 7.66(0.13) | 7.75(0.26) | 7.74(0.13) | 7.76 | 1.8 | | 3 | 69(-4.6) | 30 | [5] | [12] | [4] | 60 | 32 | UT | 0.2 | OpenLong | | (9) | 5 | 9 | 2 | 13 | 1,85 | 57 | | 18 | Oct/21 | 9 | 7.49 | 7.52 | 7.65(0.26) | 7.73(0.13) | 7.73(-0.13) | 7.74 | 1.7 | | 3 | 73(-6.3) | 30 | [9] | [1] | [-5] | 52 | -169 | CR | 0.1 | HoldShort? | | (9) | -5 | 0 | -4 | -20 | 0.8,82 | 57 | | 19 | Oct/20 | 16 | 7.48 | 7.49 | 7.63(0.26) | 7.72(0.13) | 7.73(0) | 7.74 | 2 | | 1 | 80(-21) | 35 | [9] | [6] | [2] | 55 | -117 | UT | 0 | OpenLong | | (5) | 0 | 5 | -4 | 13 | 0.9,82 | 54 | | 20 | Oct/20 | 15 | 7.48 | 7.49 | 7.61(0.26) | 7.72(0) | 7.74(-0.13) | 7.73 | 1.9 | | 1 | 101(-6.6) | 25 | [9] | [-1] | [-2] | 55 | -129 | DR | -0.1 | OpenShort? | | (9) | -5 | -5 | -8 | 13 | 0.9,82 | 54 | | | | |
| 21 | Oct/20 | 14 | 7.48 | 7.49 | 7.59(0.26) | 7.71(0.13) | 7.74(0) | 7.74 | 2 | | 1 | 107(-2.2) | 25 | [9] | [6] | [-4] | 65 | -57 | CR | -0.1 | HoldShort | | (14) | 0 | 9 | -8 | -20 | 1.1,87 | 54 | | 22 | Oct/20 | 13 | 7.48 | 7.49 | 7.57(0.13) | 7.7(0.26) | 7.75(0.26) | 7.72 | 1.8 | | 1 | 109(0.2) | 10 | [5] | [16] | [-6] | 68 | 134 | CR | -0.2 | HoldShort | | (5) | 9 | -18 | -6 | 13 | 1.1,90 | 54 | | 23 | Oct/20 | 12 | 7.48 | 7.49 | 7.56(0.27) | 7.68(0.13) | 7.73(0.26) | 7.76 | 2.2 | | 1 | 109(4.8) | 45 | [9] | [15] | [-0] | 79 | 55 | UT | 0.2 | OpenLong | | (9) | 9 | -5 | -5 | 20 | 1.4,94 | 54 | | 24 | Oct/20 | 11 | 7.48 | 7.49 | 7.54(0.13) | 7.67(0.39) | 7.71(0.39) | 7.77 | 2.2 | | 1 | 104(7.6) | 40 | [5] | [23] | [8] | 90 | 275 | UT | 0.4 | OpenLong | | (9) | 13 | 9 | 8 | 20 | 1.7,97 | 54 | | 25 | Oct/20 | 10 | 7.48 | 7.49 | 7.53(0.13) | 7.64(0.39) | 7.68(0.13) | 7.75 | 2.1 | | 1 | 97(7.3) | 15 | [5] | [14] | [-1] | 85 | 192 | CR | 0.6 | OpenShort | | (5) | 5 | -13 | 3 | 20 | 1.7,92 | 54 | | | | |
| 26 | Oct/20 | 9 | 7.48 | 7.49 | 7.52(0.13) | 7.61(0.4) | 7.67(0.39) | 7.78 | 2.3 | | 1 | 90(13.3) | 50 | [5] | [23] | [28] | 95 | 315 | UT | 0.9 | OpenLong? | | (5) | 13 | 73 | 2 | 20 | 2.2,90 | 54 | | 27 | Oct/19 | 15 | 7.47 | 7.44 | 7.51(0.13) | 7.58(0.26) | 7.64(0.13) | 7.62 | 1.2 | | -0 | 76(2.7) | -5 | [5] | [11] | [-6] | 66 | 52 | CR | -0.2 | HoldShort? | | (5) | 5 | 0 | -12 | -20 | 1.1,88 | 49 | | 28 | Oct/19 | 14 | 7.47 | 7.44 | 7.51(0) | 7.56(0.27) | 7.64(0) | 7.62 | 1.2 | | -0 | 74(2.2) | -25 | [0] | [6] | [-2] | 76 | 160 | CR | -0.1 | OpenShort | | (0) | 0 | -13 | -6 | 20 | 1.3,93 | 49 | | 29 | Oct/19 | 13 | 7.47 | 7.44 | 7.5(0.13) | 7.54(0.4) | 7.63(0.53) | 7.65 | 1.4 | | -0 | 71(5) | 20 | [5] | [27] | [1] | 89 | 203 | UT | 0.2 | OpenLong | | (5) | 18 | -9 | 2 | 20 | 1.6,99 | 49 | | 30 | Oct/19 | 12 | 7.47 | 7.44 | 7.5(0) | 7.51(0.4) | 7.59(0.53) | 7.67 | 1.5 | | -0 | 66(5.1) | 15 | [0] | [26] | [12] | 103 | 373 | UR | 0.9 | SmallShort | | (5) | 18 | 18 | 17 | 20 | 2.1,100 | 49 | | | | |
| 31 | Oct/19 | 11 | 7.47 | 7.44 | 7.5(0) | 7.48(0.4) | 7.55(0.53) | 7.63 | 1.2 | | -0 | 61(1.8) | 15 | [0] | [26] | [10] | 95 | 323 | UR | 1 | SmallShort | | (0) | 18 | 9 | 28 | 20 | 1.8,100 | 49 | | 32 | Oct/19 | 10 | 7.47 | 7.44 | 7.5(0) | 7.45(0.27) | 7.51(0.4) | 7.61 | 1.1 | | -0 | 59(-0.8) | 25 | [0] | [19] | [20] | 82 | 261 | UR | 1.3 | SmallShort | | (0) | 14 | 18 | 31 | 20 | 1.6,92 | 49 | | 33 | Oct/19 | 9 | 7.47 | 7.44 | 7.5(0) | 7.43(0.13) | 7.48(0.4) | 7.57 | 0.8 | | -0 | 60(-0.6) | 25 | [0] | [17] | [22] | 52 | 211 | UR | 1.2 | SmallShort? | | (0) | 14 | 32 | 29 | 20 | 1,77 | 49 | | 34 | Oct/18 | 15 | 7.47 | 7.41 | 7.5(0) | 7.43(0) | 7.45(0.4) | 7.5 | 0.2 | | -3 | 61(3.8) | 20 | [0] | [14] | [14] | 10 | 111 | UR | 0.6 | SmallShort? | | (-5) | 14 | 14 | 17 | 20 | 0.1,57 | 50 | | 35 | Oct/18 | 14 | 7.47 | 7.41 | 7.5(0) | 7.42(-0.13) | 7.42(0.27) | 7.47 | 0 | | -3 | 57(-0.4) | 15 | [0] | [8] | [15] | -12 | 36 | UR | 0.6 | SmallShort | | (0) | 9 | 19 | 18 | 20 | -0.3,46 | 50 | | | | |
| 36 | Oct/18 | 13 | 7.47 | 7.41 | 7.5(0) | 7.43(-0.13) | 7.4(0.14) | 7.43 | -0.3 | | -3 | 57(0.3) | 10 | [0] | [3] | [5] | -35 | -45 | UR | 0.4 | SmallShort | | (0) | 5 | -9 | 20 | 20 | -0.7,33 | 50 | | 37 | Oct/18 | 12 | 7.47 | 7.41 | 7.5(0) | 7.43(0) | 7.39(0.14) | 7.45 | -0.1 | | -3 | 57(0) | 20 | [0] | [5] | [9] | -41 | -15 | UR | 0.8 | SmallShort | | (0) | 5 | 19 | 18 | 0 | -0.5,22 | 50 | | 38 | Oct/18 | 11 | 7.47 | 7.41 | 7.5(0) | 7.44(-0.27) | 7.38(-0.14) | 7.41 | -0.4 | | -3 | 57(0.6) | 15 | [0] | [-9] | [8] | -67 | -145 | RG | 0.4 | Wait | | (-5) | -5 | 28 | 5 | -20 | -1,8 | 50 | | 39 | Oct/18 | 10 | 7.47 | 7.41 | 7.5(0) | 7.46(-0.27) | 7.39(-0.4) | 7.35 | -0.9 | | -3 | 57(0.7) | -10 | [0] | [-18] | [-4] | -95 | -291 | DR | -0.5 | HoldShort | | (0) | -14 | 0 | -13 | -20 | -1.8,0 | 50 | | 40 | Oct/18 | 9 | 7.47 | 7.41 | 7.5(0) | 7.48(-0.27) | 7.42(-0.4) | 7.35 | -0.9 | | -3 | 56(0.2) | -25 | [0] | [-18] | [-11] | -95 | -291 | DR | -0.9 | HoldShort? | | (0) | -14 | -14 | -24 | -20 | -1.8,0 | 50 | | | | |
| 41 | Oct/15 | 15 | 7.5 | 7.38 | 7.5(0) | 7.5(-0.27) | 7.45(-0.53) | 7.38 | -0.7 | | -7 | 56(11.4) | -50 | [0] | [-24] | [-13] | -81 | -283 | DR | -0.9 | HoldShort? | | (0) | -18 | -19 | -30 | -20 | -1.4,4 | 43 | | 42 | Oct/15 | 14 | 7.5 | 7.38 | 7.5(0) | 7.52(-0.27) | 7.49(-0.13) | 7.42 | -0.4 | | -7 | 44(-2.9) | -50 | [0] | [-10] | [-13] | -57 | -122 | DR | -0.9 | OpenShort | | (0) | -5 | -19 | -27 | -20 | -0.9,16 | 43 | | 43 | Oct/15 | 13 | 7.5 | 7.38 | 7.49(0.13) | 7.54(-0.26) | 7.5(-0.27) | 7.46 | -0.2 | | -7 | 47(-2.9) | -40 | [5] | [-14] | [-17] | -24 | -239 | DR | -0.5 | OpenShort | | (5) | -9 | -18 | -19 | -20 | -0.4,36 | 43 | | 44 | Oct/15 | 12 | 7.5 | 7.38 | 7.48(0.13) | 7.54(0) | 7.52(-0.27) | 7.5 | 0 | | -7 | 50(-2) | -25 | [5] | [-9] | [-6] | 9 | -169 | DR | -0.2 | OpenShort | | (5) | -9 | -9 | -9 | -13 | 0.2,54 | 43 | | 45 | Oct/15 | 11 | 7.5 | 7.38 | 7.48(0) | 7.56(0.13) | 7.54(-0.13) | 7.52 | 0.1 | | -7 | 52(-1.2) | -50 | [0] | [-3] | [-8] | 23 | 38 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -10 | -20 | 0.5,60 | 43 | | | | |
| 46 | Oct/15 | 10 | 7.5 | 7.38 | 7.47(0.13) | 7.55(0.13) | 7.55(-0.13) | 7.53 | 0.2 | | -7 | 53(0.2) | -35 | [5] | [-2] | [-6] | 32 | -82 | DR | -0.2 | OpenShort | | (5) | -5 | 5 | -13 | -20 | 0.6,67 | 43 | | 47 | Oct/15 | 9 | 7.5 | 7.38 | 7.46(0.13) | 7.55(0) | 7.56(-0.26) | 7.52 | 0.1 | | -7 | 53(0.1) | -50 | [5] | [-9] | [-11] | 37 | -116 | DR | -0.4 | OpenShort? | | (0) | -9 | -9 | -15 | -20 | 0.6,72 | 43 | | 48 | Oct/14 | 15 | 7.53 | 7.39 | 7.46(0) | 7.54(0.13) | 7.58(-0.13) | 7.54 | 0 | | -6 | 53(8.3) | -45 | [0] | [-3] | [-1] | 53 | 88 | DR | -0.4 | OpenShort? | | (5) | -5 | -14 | 18 | 13 | 0.9,80 | 44 | | 49 | Oct/14 | 14 | 7.53 | 7.39 | 7.45(0.13) | 7.53(0.27) | 7.59(0.13) | 7.57 | 0.2 | | -6 | 45(1.8) | -20 | [5] | [10] | [-1] | 70 | 62 | CR | -0.2 | HoldShort | | (5) | 5 | -5 | 23 | -20 | 1.3,87 | 44 | | 50 | Oct/14 | 13 | 7.53 | 7.39 | 7.44(0.13) | 7.51(0.4) | 7.58(0.26) | 7.58 | 0.2 | | -6 | 43(2.1) | -5 | [5] | [17] | [4] | 83 | 123 | RG | 0 | Wait | | (5) | 9 | -9 | 28 | 20 | 1.6,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|