|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $173.3000 One month high (close): $189.0900
SWK Daily Change: 0.53% Daily StdDev 1.47% SWK EMA_5_Trend: 0.68% 10Minute StdDev: $1.1811
Latest Price : $189.09(0.53%) | Wed. Oct 27, 2021($0.8) Tue. Oct 26, 2021($1) Mon. Oct 25, 2021($0.9) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($1) Wed. Oct 20, 2021($2.1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 180.16 | 183.13 | 187.8(0.05) | (0) | 188.15(0.07) | 189.22 | 1.7 | | 12 | 15(1.2) | 50 | [3] | [10] | [18] | 57 | 49 | UT | 1.4 | OpenLong | | (4) | 5 | 40 | 10 | 20 | 1.8,62 | 78 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.8(hourly_sma_20 -0.75%) 183.13(daily_ema_10 -3.22%) 180.16(daily_ema_20 -4.79%)
Resistance Levels:
|
| | | 2 | Oct/25 | 10 | 180.16 | 183.13 | 187.71(0.01) | 188.24(0.01) | 188.01(0.01) | 188.14 | 1.5 | | 12 | 14(0) | 50 | [1] | [6] | [9] | 14 | 13 | UT | 0.2 | OpenLong | | (1) | 1 | 31 | -4 | -5 | 0.6,49 | 78 | | 3 | Oct/25 | 9 | 180.16 | 183.13 | 187.7(-0.03) | 188.24(0) | 188(-0.07) | 187.32 | 1.4 | | 12 | 14(0) | 15 | [-2] | [-1] | [-15] | -9 | -9 | RG | -0.9 | SmallLong? | | (-1) | -5 | -29 | -16 | -20 | -0.5,54 | 78 | | 4 | Oct/22 | 16 | 179.93 | 181.7 | 187.75(-0.01) | 188.23(0.04) | 188(0) | 188.09 | 1.6 | | 8 | 14(-0.9) | 35 | [-1] | [5] | [-1] | 26 | 30 | RG | -0.1 | Wait | | (-1) | 0 | -1 | 3 | -14 | 0.5,63 | 80 | | 5 | Oct/22 | 15 | 179.93 | 181.7 | 187.76(0.01) | 188.16(0.05) | 188.13(-0.12) | 188.12 | 1.6 | | 8 | 15(0.1) | 35 | [1] | [-3] | [-6] | 26 | -18 | DR | -0 | OpenShort? | | (-1) | -8 | -15 | -1 | -12 | 0.5,63 | 80 | | | | |
| 6 | Oct/22 | 14 | 179.93 | 181.7 | 187.75(0.04) | 188.06(0.09) | 188.35(-0.06) | 188.54 | 1.7 | | 8 | 15(0.4) | 50 | [3] | [3] | [6] | 38 | -12 | UT | 0.3 | OpenLong | | (1) | -4 | 19 | -4 | 0 | 1.1,60 | 80 | | 7 | Oct/22 | 13 | 179.93 | 181.7 | 187.68(0.07) | 187.89(0.07) | 188.46(0.01) | 188.03 | 1.6 | | 8 | 14(-3.5) | 50 | [5] | [8] | [-3] | 17 | -44 | CR | -0.6 | HoldShort | | (1) | 1 | 5 | -21 | -10 | 0.5,54 | 80 | | 8 | Oct/22 | 12 | 179.93 | 181.7 | 187.54(0.09) | 187.75(0.05) | 188.45(0.05) | 187.89 | 1.6 | | 8 | 18(-4.9) | 50 | [6] | [10] | [-5] | 28 | -55 | CR | -0.6 | HoldShort | | (5) | 3 | -6 | -16 | -8 | 0.4,68 | 80 | | 9 | Oct/22 | 11 | 179.93 | 181.7 | 187.37(0.12) | 187.65(0.07) | 188.35(0.07) | 188.06 | 1.6 | | 8 | 23(-4.7) | 50 | [8] | [12] | [-13] | 50 | -58 | CR | -0.3 | HoldShort | | (8) | 5 | -42 | 1 | 4 | 0.6,85 | 80 | | 10 | Oct/22 | 10 | 179.93 | 181.7 | 187.15(0.16) | 187.52(0.11) | 188.21(0.26) | 189.18 | 1.9 | | 8 | 27(-2.5) | 50 | [11] | [27] | [5] | 79 | 19 | UT | 0.7 | HoldLong | | (11) | 18 | -1 | 14 | 20 | 1.5,91 | 80 | | | | |
| 11 | Oct/22 | 9 | 179.93 | 181.7 | 186.85(0.14) | 187.32(0.07) | 187.73(0.22) | 189.22 | 1.9 | | 8 | 30(-1.5) | 50 | [10] | [23] | [22] | 75 | 48 | UT | 1 | HoldLong? | | (11) | 15 | 47 | 11 | 20 | 1.6,85 | 80 | | 12 | Oct/21 | 16 | 179.72 | 180.58 | 186.58(0.12) | 187.19(0.02) | 187.32(0.16) | 187.96 | 1.7 | | 7 | 31(-3.6) | 50 | [8] | [17] | [12] | 46 | -7 | UT | 0.4 | OpenLong | | (9) | 11 | 29 | 4 | 20 | 0.9,73 | 76 | | 13 | Oct/21 | 15 | 179.72 | 180.58 | 186.35(0.09) | 187.15(-0.06) | 187.02(0.04) | 187.2 | 1.6 | | 7 | 35(-2) | 50 | [6] | [6] | [-2] | 36 | -27 | CR | 0.1 | HoldShort? | | (8) | 3 | -8 | 1 | 12 | 0.5,73 | 76 | | 14 | Oct/21 | 14 | 179.72 | 180.58 | 186.18(0.11) | 187.27(-0.04) | 186.95(0.07) | 187.42 | 1.6 | | 7 | 37(-1.2) | 50 | [7] | [9] | [6] | 43 | -18 | UT | 0.3 | OpenLong | | (8) | 5 | 12 | 4 | 16 | 0.7,75 | 76 | | 15 | Oct/21 | 13 | 179.72 | 180.58 | 185.98(0.08) | 187.35(-0.05) | 186.81(-0.06) | 187.1 | 1.5 | | 7 | 38(-0.6) | 50 | [5] | [-1] | [2] | 35 | -31 | RG | 0.2 | Wait | | (7) | -4 | 7 | -1 | -1 | 0.6,70 | 76 | | | | |
| 16 | Oct/21 | 12 | 179.72 | 180.58 | 185.83(0.11) | 187.44(-0.01) | 186.93(-0.05) | 186.91 | 1.5 | | 7 | 39(-2) | 50 | [7] | [2] | [2] | 32 | -58 | UT | -0 | OpenLong | | (6) | -3 | 13 | -7 | -14 | 0.6,67 | 76 | | 17 | Oct/21 | 11 | 179.72 | 180.58 | 185.62(0.11) | 187.46(0.07) | 187.03(-0.13) | 186.57 | 1.4 | | 7 | 41(-1.9) | 50 | [7] | [-1] | [-8] | 30 | -86 | DR | -0.2 | OpenShort | | (8) | -9 | -5 | -14 | -20 | 0.5,67 | 76 | | 18 | Oct/21 | 10 | 179.72 | 180.58 | 185.42(0.11) | 187.33(0.13) | 187.27(-0.16) | 186.71 | 1.5 | | 7 | 43(-1.5) | 50 | [7] | [-1] | [-7] | 39 | -73 | DR | -0.3 | OpenShort | | (8) | -11 | -4 | -12 | -20 | 0.6,74 | 76 | | 19 | Oct/21 | 9 | 179.72 | 180.58 | 185.21(0.11) | 187.09(0.16) | 187.57(-0.17) | 186.82 | 1.5 | | 7 | 44(-1.1) | 35 | [7] | [-1] | [-15] | 52 | -56 | DR | -0.4 | OpenShort? | | (9) | -12 | -28 | -11 | -20 | 0.8,82 | 76 | | 20 | Oct/20 | 16 | 179.35 | 179.48 | 185(0.14) | 186.79(0.23) | 187.89(-0.03) | 187.57 | 1.9 | | 5 | 45(-3.1) | 50 | [10] | [12] | [-3] | 71 | -2 | CR | -0.1 | HoldShort | | (11) | -2 | -1 | -9 | -18 | 1.2,91 | 74 | | | | |
| 21 | Oct/20 | 15 | 179.35 | 179.48 | 184.75(0.14) | 186.37(0.22) | 187.95(0.03) | 187.6 | 1.9 | | 5 | 48(1.3) | 50 | [10] | [16] | [-3] | 74 | 22 | CR | -0.2 | HoldShort? | | (10) | 2 | -4 | -11 | 1 | 1.3,91 | 74 | | 22 | Oct/20 | 14 | 179.35 | 179.48 | 184.5(0.16) | 185.97(0.23) | 187.89(0.26) | 187.71 | 1.9 | | 5 | 47(1.3) | 50 | [11] | [32] | [-7] | 84 | 79 | CR | -0.1 | OpenShort | | (10) | 18 | -20 | -10 | 17 | 1.5,96 | 74 | | 23 | Oct/20 | 13 | 179.35 | 179.48 | 184.21(0.21) | 185.55(0.25) | 187.4(0.43) | 188.24 | 2 | | 5 | 46(1.9) | 50 | [14] | [45] | [1] | 99 | 122 | UT | 0.4 | OpenLong | | (13) | 29 | -4 | -8 | 20 | 2,99 | 74 | | 24 | Oct/20 | 12 | 179.35 | 179.48 | 183.83(0.19) | 185.08(0.26) | 186.6(0.51) | 188.35 | 2 | | 5 | 44(6.1) | 50 | [13] | [50] | [12] | 108 | 190 | UT | 0.9 | HoldLong | | (16) | 35 | 19 | 3 | 20 | 2.3,100 | 74 | | 25 | Oct/20 | 11 | 179.35 | 179.48 | 183.49(0.15) | 184.6(0.2) | 185.66(0.47) | 187.85 | 1.9 | | 5 | 38(6.4) | 50 | [10] | [45] | [15] | 115 | 209 | UT | 1.3 | HoldLong | | (12) | 32 | 21 | 12 | 20 | 2.6,100 | 74 | | | | |
| 26 | Oct/20 | 10 | 179.35 | 179.48 | 183.22(0.14) | 184.23(0.26) | 184.8(0.42) | 187.29 | 1.8 | | 5 | 31(8.6) | 50 | [10] | [43] | [34] | 122 | 186 | UT | 1.8 | HoldLong | | (11) | 28 | 79 | 18 | 20 | 3,97 | 74 | | 27 | Oct/20 | 9 | 179.35 | 179.48 | 182.96(0.09) | 183.76(0.13) | 184.03(0.17) | 185.22 | 1.3 | | 5 | 23(2) | 50 | [6] | [21] | [16] | 99 | 75 | UT | 1.2 | OpenLong? | | (6) | 12 | 34 | 14 | 20 | 2.3,91 | 74 | | 28 | Oct/19 | 16 | 178.92 | 178.33 | 182.79(0.08) | 183.52(0.1) | 183.71(0.09) | 184.33 | 1.4 | | 1 | 21(-1.3) | 45 | [5] | [13] | [8] | 79 | 25 | UT | 0.7 | HoldLong | | (6) | 6 | 21 | 3 | 9 | 1.7,86 | 51 | | 29 | Oct/19 | 15 | 178.92 | 178.33 | 182.64(0.06) | 183.33(0.07) | 183.55(0.01) | 183.77 | 1.2 | | 1 | 22(0) | 25 | [4] | [7] | [5] | 69 | 5 | UT | 0.3 | OpenLong? | | (5) | 1 | 15 | 0 | -1 | 1.3,86 | 51 | | 30 | Oct/19 | 14 | 178.92 | 178.33 | 182.53(0.04) | 183.2(0.04) | 183.53(-0.07) | 183.36 | 1.1 | | 1 | 22(0.3) | 0 | [3] | [-0] | [-5] | 56 | -5 | DR | -0.2 | OpenShort | | (4) | -5 | -10 | -7 | -2 | 0.9,83 | 51 | | | | |
| 31 | Oct/19 | 13 | 178.92 | 178.33 | 182.46(0.07) | 183.13(0.05) | 183.66(0.1) | 183.61 | 1.2 | | 1 | 22(0.1) | 30 | [5] | [12] | [2] | 69 | 17 | UT | -0.1 | OpenLong | | (4) | 7 | 6 | -5 | 8 | 1.3,86 | 51 | | 32 | Oct/19 | 12 | 178.92 | 178.33 | 182.34(0.11) | 183.03(0.09) | 183.48(0.08) | 183.46 | 1.1 | | 1 | 22(-4.1) | 35 | [7] | [13] | [-4] | 69 | -27 | CR | -0 | HoldShort | | (5) | 5 | -6 | -10 | -3 | 1.3,86 | 51 | | 33 | Oct/19 | 11 | 178.92 | 178.33 | 182.14(0.12) | 182.87(0.16) | 183.33(0.11) | 183.6 | 1.2 | | 1 | 26(-2.4) | 45 | [8] | [17] | [-1] | 77 | -10 | CR | 0.3 | OpenShort | | (9) | 7 | -1 | 1 | -4 | 1.4,92 | 51 | | 34 | Oct/19 | 10 | 178.92 | 178.33 | 181.93(0.1) | 182.57(0.1) | 183.12(0.13) | 183.63 | 1.2 | | 1 | 28(-0.4) | 35 | [7] | [16] | [-3] | 84 | 25 | CR | 0.5 | OpenShort | | (9) | 9 | -15 | 3 | 16 | 1.5,96 | 51 | | 35 | Oct/19 | 9 | 178.92 | 178.33 | 181.75(0.13) | 182.38(0.1) | 182.88(0.16) | 184.04 | 1.3 | | 1 | 29(0.3) | 50 | [9] | [19] | [22] | 99 | 43 | UT | 1 | HoldLong? | | (9) | 11 | 51 | 9 | 20 | 2,99 | 51 | | | | |
| 36 | Oct/18 | 16 | 178.84 | 177.48 | 181.51(0.1) | 182.2(0.03) | 182.59(0.02) | 182.71 | 1 | | -3 | 28(-2) | 20 | [7] | [7] | [2] | 74 | -22 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | 1 | 14 | 1.1,96 | 49 | | 37 | Oct/18 | 15 | 178.84 | 177.48 | 181.33(0.13) | 182.15(0.05) | 182.56(0.08) | 182.67 | 1 | | -3 | 30(-4.7) | 35 | [9] | [12] | [2] | 74 | -36 | UT | 0.1 | OpenLong? | | (7) | 5 | 5 | -0 | 9 | 1.1,96 | 49 | | 38 | Oct/18 | 14 | 178.84 | 177.48 | 181.09(0.17) | 182.05(0.05) | 182.42(0.22) | 182.55 | 0.9 | | -3 | 35(-6.6) | 50 | [12] | [22] | [3] | 73 | -31 | UT | 0.1 | OpenLong | | (10) | 15 | 6 | 2 | 5 | 1.1,95 | 49 | | 39 | Oct/18 | 13 | 178.84 | 177.48 | 180.79(0.2) | 181.95(0.05) | 182.02(0.07) | 182.38 | 0.9 | | -3 | 42(-9.3) | 35 | [14] | [12] | [-2] | 72 | -85 | CR | 0.2 | HoldShort | | (12) | 5 | -10 | 4 | 5 | 1,97 | 49 | | 40 | Oct/18 | 12 | 178.84 | 177.48 | 180.43(0.26) | 181.86(0.04) | 181.89(0.06) | 182.63 | 1 | | -3 | 51(-11.4) | 30 | [18] | [12] | [2] | 75 | -116 | UT | 0.4 | HoldLong | | (16) | 4 | -2 | 7 | 20 | 1.1,97 | 49 | | | | |
| 41 | Oct/18 | 11 | 178.84 | 177.48 | 179.96(0.26) | 181.78(0.07) | 181.79(0.03) | 182.68 | 1 | | -3 | 62(-8.1) | 45 | [18] | [11] | [12] | 68 | -93 | UT | 0.4 | OpenLong | | (20) | 2 | 32 | -1 | 18 | 1.1,90 | 49 | | 42 | Oct/18 | 10 | 178.84 | 177.48 | 179.5(0.26) | 181.65(0.16) | 181.74(0.08) | 181.84 | 0.8 | | -3 | 70(-6.3) | 50 | [18] | [18] | [13] | 59 | -102 | UT | 0 | OpenLong | | (18) | 5 | 48 | -7 | -20 | 0.8,89 | 49 | | 43 | Oct/18 | 9 | 178.84 | 177.48 | 179.04(0.19) | 181.36(0.04) | 181.59(-0.16) | 180.61 | 0.4 | | -3 | 77(-5.6) | -5 | [13] | [-4] | [-18] | 53 | -130 | DR | -0.3 | OpenShort? | | (16) | -11 | -41 | -9 | -20 | 0.5,90 | 49 | | 44 | Oct/15 | 16 | 178.96 | 176.58 | 178.7(0.22) | 181.29(0.09) | 181.88(0.02) | 181.66 | 0.6 | | -6 | 82(1.9) | -5 | [15] | [10] | [-8] | 72 | -37 | CR | -0.1 | HoldShort | | (17) | 1 | -23 | -1 | -5 | 0.9,99 | 39 | | 45 | Oct/15 | 15 | 178.96 | 176.58 | 178.3(0.24) | 181.13(0.17) | 181.84(0.04) | 182.26 | 0.8 | | -6 | 80(-0.4) | 15 | [16] | [14] | [0] | 79 | 1 | UT | 0.1 | HoldLong? | | (18) | 3 | -1 | 0 | 7 | 1.2,99 | 39 | | | | |
| 46 | Oct/15 | 14 | 178.96 | 176.58 | 177.87(0.28) | 180.82(0.17) | 181.77(0.11) | 182.28 | 0.8 | | -6 | 81(-0.8) | 35 | [19] | [20] | [9] | 80 | 9 | UT | 0.2 | HoldLong | | (18) | 7 | 24 | -2 | 20 | 1.3,97 | 39 | | 47 | Oct/15 | 13 | 178.96 | 176.58 | 177.38(0.25) | 180.51(0.22) | 181.57(0.25) | 181.66 | 0.6 | | -6 | 82(0) | 30 | [17] | [30] | [1] | 75 | 61 | UT | 0 | HoldLong | | (19) | 17 | 5 | -6 | 0 | 1.2,95 | 39 | | 48 | Oct/15 | 12 | 178.96 | 176.58 | 176.93(0.22) | 180.12(0.27) | 181.12(0.23) | 181.54 | 0.6 | | -6 | 82(2.6) | 35 | [15] | [30] | [6] | 79 | 104 | UT | 0.1 | OpenLong | | (19) | 15 | 5 | 26 | -3 | 1.3,96 | 39 | | 49 | Oct/15 | 11 | 178.96 | 176.58 | 176.54(0.2) | 179.63(0.35) | 180.7(0.15) | 181.41 | 0.6 | | -6 | 79(3.6) | 20 | [13] | [27] | [-3] | 86 | 125 | CR | 0.2 | OpenShort | | (16) | 10 | -21 | 29 | -4 | 1.5,98 | 39 | | 50 | Oct/15 | 10 | 178.96 | 176.58 | 176.18(0.2) | 179.01(0.49) | 180.43(0.32) | 181.96 | 0.7 | | -6 | 75(7.3) | 45 | [13] | [43] | [16] | 93 | 216 | UT | 0.5 | OpenLong | | (16) | 22 | 29 | 31 | 14 | 1.8,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|