|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $150.9900 One month high (close): $163.6100
GPN Daily Change: -0.14% Daily StdDev 2.32% GPN EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $157.78(-0.14%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 157.98 | 157.79 | 159.01(-0.11) | 158.29(-0.12) | 158.16(-0.06) | 158.07 | 0 | | -1 | 29(-3.2) | -25 | [-5] | [-5] | [-1] | -41 | 34 | DT | -0.1 | OpenShort | | (-5) | -3 | -7 | 5 | 10 | -1,34 | 51 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces: 157.98(daily_ema_20 -0.06%)
Support Levels: 157.79(weak_daily_ema_10 -0.18%)
Resistance Levels: 158.29(weak_hourly_sma_10 0.14%) 159.01(weak_hourly_sma_20 0.59%)
|
| | | 2 | Oct/25 | 10 | 157.98 | 157.79 | 159.18(-0.1) | 158.48(-0.09) | 158.16(0) | 158.34 | 0.1 | | -1 | 32(-3.9) | -15 | [-4] | [-2] | [2] | -40 | 48 | DP | 0.1 | OpenShort | | (-4) | 0 | -2 | 7 | 18 | -0.8,30 | 51 | | 3 | Oct/25 | 9 | 157.98 | 157.79 | 159.34(-0.13) | 158.62(-0.09) | 158.25(0.07) | 158.42 | 0.1 | | -1 | 36(-4.7) | -15 | [-6] | [1] | [5] | -44 | 86 | UR | 0.1 | SmallShort? | | (-5) | 3 | 12 | 5 | 6 | -0.8,26 | 51 | | 4 | Oct/22 | 16 | 158.24 | 157.22 | 159.55(-0.14) | 158.76(-0.09) | 158.14(0.08) | 158 | -0.1 | | -3 | 40(-1.6) | -40 | [-6] | [-0] | [-0] | -57 | 57 | DT | -0.1 | OpenShort | | (-7) | 3 | 1 | 3 | -13 | -1.2,23 | 54 | | 5 | Oct/22 | 15 | 158.24 | 157.22 | 159.77(-0.12) | 158.9(-0.1) | 158.02(-0.26) | 157.97 | -0.1 | | -3 | 42(0.1) | -40 | [-5] | [-15] | [-5] | -60 | -55 | DT | -0 | OpenShort? | | (-6) | -11 | -13 | 8 | -20 | -1.3,23 | 54 | | | | |
| 6 | Oct/22 | 14 | 158.24 | 157.22 | 159.96(-0.07) | 159.06(-0.07) | 158.43(-0.17) | 158.43 | 0.1 | | -3 | 42(1) | -30 | [-3] | [-10] | [-0] | -59 | -73 | DT | 0 | OpenShort | | (-5) | -7 | -4 | 12 | -11 | -1.1,19 | 54 | | 7 | Oct/22 | 13 | 158.24 | 157.22 | 160.07(-0.04) | 159.17(-0.03) | 158.7(-0.17) | 158.57 | 0.1 | | -3 | 41(1.2) | -10 | [-2] | [-9] | [4] | -67 | -92 | DP | -0.1 | OpenShort | | (-3) | -7 | 23 | -9 | -20 | -1.1,11 | 54 | | 8 | Oct/22 | 12 | 158.24 | 157.22 | 160.14(-0.11) | 159.22(-0.13) | 158.97(-0.26) | 157.75 | -0.1 | | -3 | 40(3.6) | -35 | [-5] | [-16] | [-2] | -84 | -107 | DT | -0.9 | OpenShort | | (-3) | -11 | 10 | -11 | -20 | -1.8,11 | 54 | | 9 | Oct/22 | 11 | 158.24 | 157.22 | 160.31(-0.13) | 159.42(-0.12) | 159.39(-0.28) | 157.4 | -0.2 | | -3 | 36(5) | -50 | [-6] | [-16] | [-31] | -94 | -121 | DT | -1.6 | OpenShort | | (-5) | -12 | -71 | -14 | -20 | -2.4,16 | 54 | | 10 | Oct/22 | 10 | 158.24 | 157.22 | 160.52(-0.01) | 159.61(-0.05) | 159.83(0.13) | 159.97 | 0.5 | | -3 | 31(-0.5) | -5 | [-0] | [4] | [5] | -41 | 11 | UR | 0.1 | SmallShort | | (-2) | 6 | 5 | 6 | 20 | -0.5,22 | 54 | | | | |
| 11 | Oct/22 | 9 | 158.24 | 157.22 | 160.53(-0.04) | 159.69(-0.13) | 159.62(-0.01) | 159.8 | 0.5 | | -3 | 32(0.9) | -10 | [-2] | [-4] | [1] | -51 | -13 | DP | 0.2 | OpenShort? | | (-1) | -0 | -5 | 6 | 20 | -0.7,17 | 54 | | 12 | Oct/21 | 16 | 158.41 | 157.32 | 160.6(-0.02) | 159.89(-0.11) | 159.64(0.11) | 159.98 | 0.5 | | -2 | 31(0.9) | 5 | [-1] | [2] | [6] | -51 | 8 | UR | 0.3 | SmallShort | | (-1) | 5 | 8 | 8 | 20 | -0.6,14 | 49 | | 13 | Oct/21 | 15 | 158.41 | 157.32 | 160.63(-0.04) | 160.06(-0.17) | 159.46(0.01) | 159.7 | 0.4 | | -2 | 30(0.7) | 0 | [-2] | [-4] | [5] | -59 | -19 | RG | 0.2 | Wait? | | (-1) | 0 | 6 | 5 | 20 | -0.9,14 | 49 | | 14 | Oct/21 | 14 | 158.41 | 157.32 | 160.69(-0.05) | 160.34(-0.18) | 159.45(0.03) | 159.48 | 0.3 | | -2 | 29(1.1) | -10 | [-2] | [-3] | [1] | -68 | -23 | DP | 0 | OpenShort | | (-2) | 1 | -1 | 8 | 2 | -1.2,12 | 49 | | 15 | Oct/21 | 13 | 158.41 | 157.32 | 160.77(-0.02) | 160.63(-0.14) | 159.4(-0.23) | 159.52 | 0.3 | | -2 | 28(0.9) | -20 | [-1] | [-13] | [-3] | -75 | -117 | DT | 0.1 | HoldShort | | (-2) | -10 | -1 | -6 | -20 | -1.3,8 | 49 | | | | |
| 16 | Oct/21 | 12 | 158.41 | 157.32 | 160.8(0.01) | 160.86(-0.06) | 159.76(-0.23) | 159.55 | 0.3 | | -2 | 27(-0.4) | -5 | [0] | [-11] | [-0] | -74 | -146 | RG | -0.2 | Wait | | (-1) | -10 | 12 | -7 | -20 | -1.3,9 | 49 | | 17 | Oct/21 | 11 | 158.41 | 157.32 | 160.78(-0.02) | 160.96(-0.06) | 160.13(-0.32) | 159.1 | 0.2 | | -2 | 27(1.1) | -45 | [-1] | [-15] | [-17] | -91 | -159 | DT | -1.1 | OpenShort | | (-0) | -14 | -14 | -43 | -20 | -1.8,4 | 49 | | 18 | Oct/21 | 10 | 158.41 | 157.32 | 160.81(-0.04) | 161.06(-0.09) | 160.65(-0.37) | 159.62 | 0.3 | | -2 | 26(1.6) | -30 | [-2] | [-18] | [-5] | -58 | -122 | DT | -1.1 | OpenShort | | (0) | -16 | 11 | -33 | -20 | -1.3,25 | 49 | | 19 | Oct/21 | 9 | 158.41 | 157.32 | 160.88(-0.06) | 161.21(-0.13) | 161.25(-0.38) | 159.21 | 0.2 | | -2 | 25(2.1) | -50 | [-3] | [-20] | [-30] | -53 | -134 | DT | -2.4 | OpenShort? | | (-3) | -16 | -57 | -41 | -20 | -1.9,45 | 49 | | 20 | Oct/20 | 16 | 158.44 | 157.25 | 160.98(0.01) | 161.42(0.03) | 161.86(-0.06) | 161.3 | 0.8 | | -0 | 23(0.3) | -10 | [0] | [-1] | [-5] | 37 | -5 | DR | -0.7 | OpenShort | | (-0) | -3 | -3 | -21 | -10 | 0.4,77 | 55 | | | | |
| 21 | Oct/20 | 15 | 158.44 | 157.25 | 160.96(0.06) | 161.37(0.04) | 161.96(0.11) | 161.41 | 0.8 | | -0 | 22(-1.3) | 5 | [3] | [7] | [-6] | 42 | -2 | CR | -0.7 | HoldShort? | | (1) | 5 | -9 | -16 | -6 | 0.6,77 | 55 | | 22 | Oct/20 | 14 | 158.44 | 157.25 | 160.86(0.07) | 161.3(0.06) | 161.78(0.19) | 161.74 | 0.9 | | -0 | 24(-1.1) | 0 | [3] | [11] | [-6] | 69 | 27 | CR | -0 | HoldShort | | (3) | 8 | -19 | 2 | 6 | 1.1,91 | 55 | | 23 | Oct/20 | 13 | 158.44 | 157.25 | 160.75(0.12) | 161.21(0.11) | 161.48(0.2) | 162.46 | 1.1 | | -0 | 25(0.1) | 35 | [5] | [13] | [7] | 100 | 39 | UT | 1.1 | CloseLong | | (4) | 9 | 2 | 24 | 20 | 2,100 | 55 | | 24 | Oct/20 | 12 | 158.44 | 157.25 | 160.56(0.06) | 161.04(0.09) | 161.16(0.12) | 162.4 | 1.1 | | -0 | 25(3.1) | 30 | [3] | [9] | [14] | 90 | 80 | UT | 1.4 | OpenLong | | (5) | 5 | 18 | 26 | 20 | 2.1,87 | 55 | | 25 | Oct/20 | 11 | 158.44 | 157.25 | 160.47(0.04) | 160.89(0.1) | 160.96(0.11) | 161.74 | 0.9 | | -0 | 22(1.3) | 20 | [2] | [8] | [11] | 63 | 69 | UT | 1 | OpenLong | | (2) | 5 | 30 | 1 | 14 | 1.7,70 | 55 | | | | |
| 26 | Oct/20 | 10 | 158.44 | 157.25 | 160.4(0.02) | 160.73(0.07) | 160.78(-0.02) | 160.63 | 0.6 | | -0 | 20(-0.1) | 5 | [1] | [2] | [0] | 27 | -15 | RG | -0.2 | Wait | | (0) | -1 | 14 | -16 | -19 | 0.3,69 | 55 | | 27 | Oct/20 | 9 | 158.44 | 157.25 | 160.36(0.02) | 160.61(0.03) | 160.82(-0.07) | 160.11 | 0.5 | | -0 | 20(-1) | -20 | [1] | [-1] | [-13] | 11 | -59 | DR | -1 | OpenShort? | | (0) | -3 | -24 | -13 | -20 | -0.4,71 | 55 | | 28 | Oct/19 | 16 | 158.2 | 156.91 | 160.32(0.05) | 160.61(0) | 160.94(0.01) | 160.99 | 0.8 | | -2 | 21(-0.8) | -10 | [2] | [2] | [-2] | 59 | -6 | CR | 0.1 | HoldShort | | (3) | 0 | -12 | 1 | 17 | 0.9,86 | 49 | | 29 | Oct/19 | 15 | 158.2 | 156.91 | 160.24(0.09) | 160.56(0.01) | 160.93(0.07) | 161.43 | 0.9 | | -2 | 22(-0.8) | 20 | [4] | [5] | [10] | 76 | -1 | UT | 0.7 | HoldLong? | | (3) | 3 | 18 | 7 | 20 | 1.6,86 | 49 | | 30 | Oct/19 | 14 | 158.2 | 156.91 | 160.09(0.08) | 160.56(0) | 160.82(0.09) | 160.77 | 0.7 | | -2 | 23(-2.1) | 0 | [3] | [5] | [1] | 51 | -17 | RG | -0.1 | Wait | | (3) | 4 | -1 | -0 | 11 | 0.9,78 | 49 | | | | |
| 31 | Oct/19 | 13 | 158.2 | 156.91 | 159.97(0.09) | 160.54(0.07) | 160.68(0.19) | 160.8 | 0.7 | | -2 | 25(-1.9) | 10 | [4] | [11] | [1] | 55 | 9 | RG | 0.1 | Wait | | (4) | 8 | 3 | 2 | -6 | 1,80 | 49 | | 32 | Oct/19 | 12 | 158.2 | 156.91 | 159.83(0.18) | 160.42(0.07) | 160.38(0.12) | 160.7 | 0.7 | | -2 | 27(-13.2) | 30 | [8] | [9] | [-1] | 55 | -96 | CR | 0.3 | HoldShort | | (4) | 5 | -5 | 5 | -2 | 0.9,82 | 49 | | 33 | Oct/19 | 11 | 158.2 | 156.91 | 159.55(0.19) | 160.3(0.14) | 160.19(-0.01) | 160.89 | 0.8 | | -2 | 40(-8.4) | 30 | [8] | [5] | [0] | 52 | -107 | UT | 0.5 | OpenLong | | (8) | -0 | -1 | 4 | -4 | 1,77 | 49 | | 34 | Oct/19 | 10 | 158.2 | 156.91 | 159.25(0.19) | 160.08(0.04) | 160.2(-0.02) | 160.94 | 0.8 | | -2 | 49(-4.6) | 45 | [8] | [3] | [11] | 49 | -79 | UT | 0.4 | OpenLong | | (9) | -1 | 24 | 2 | 20 | 1,74 | 49 | | 35 | Oct/19 | 9 | 158.2 | 156.91 | 158.95(0.16) | 160.02(-0.02) | 160.23(-0.11) | 160.06 | 0.5 | | -2 | 53(-5.5) | 20 | [7] | [-3] | [4] | 40 | -112 | RG | -0.1 | Wait? | | (7) | -5 | 19 | -13 | 2 | 0.6,75 | 49 | | | | |
| 36 | Oct/18 | 16 | 158.13 | 156.51 | 158.7(0.14) | 160.06(-0.04) | 160.41(-0.03) | 159.36 | 0.4 | | -3 | 59(-5.2) | -5 | [6] | [-0] | [-7] | 39 | -104 | DR | -0.5 | OpenShort | | (7) | -1 | -8 | -14 | -20 | 0.3,81 | 45 | | 37 | Oct/18 | 15 | 158.13 | 156.51 | 158.48(0.16) | 160.12(0.01) | 160.46(0.02) | 159.66 | 0.4 | | -3 | 64(-4.5) | -15 | [7] | [3] | [-15] | 44 | -78 | CR | -0.4 | HoldShort? | | (7) | 1 | -35 | -11 | -20 | 0.5,81 | 45 | | 38 | Oct/18 | 14 | 158.13 | 156.51 | 158.22(0.21) | 160.1(0.11) | 160.43(0.29) | 160.93 | 0.8 | | -3 | 68(-1.4) | 20 | [9] | [17] | [-1] | 78 | 38 | CR | 0.2 | OpenShort | | (10) | 12 | -11 | 7 | 14 | 1.2,98 | 45 | | 39 | Oct/18 | 13 | 158.13 | 156.51 | 157.89(0.21) | 159.92(0.18) | 159.97(0.1) | 161.33 | 0.9 | | -3 | 70(1.3) | 30 | [9] | [11] | [8] | 81 | 42 | UT | 0.6 | OpenLong | | (10) | 4 | 15 | 6 | 20 | 1.4,96 | 45 | | 40 | Oct/18 | 12 | 158.13 | 156.51 | 157.56(0.27) | 159.64(0.16) | 159.81(0.08) | 160.77 | 0.8 | | -3 | 68(-3.5) | 45 | [11] | [10] | [13] | 76 | -39 | UT | 0.4 | HoldLong | | (9) | 3 | 33 | 5 | 19 | 1.4,91 | 45 | | | | |
| 41 | Oct/18 | 11 | 158.13 | 156.51 | 157.14(0.23) | 159.39(0.08) | 159.69(-0.07) | 159.57 | 0.4 | | -3 | 72(-5) | 10 | [10] | [2] | [-2] | 57 | -85 | CR | -0 | HoldShort | | (11) | -3 | 4 | -11 | -12 | 1,82 | 45 | | 42 | Oct/18 | 10 | 158.13 | 156.51 | 156.78(0.24) | 159.26(0.3) | 159.8(0.04) | 159.42 | 0.4 | | -3 | 77(-2.9) | 25 | [10] | [11] | [1] | 62 | -49 | UT | -0.1 | OpenLong | | (11) | 2 | 19 | -9 | -20 | 1,87 | 45 | | 43 | Oct/18 | 9 | 158.13 | 156.51 | 156.4(0.22) | 158.79(0.23) | 159.73(-0.09) | 158.73 | 0.2 | | -3 | 80(-3.9) | -25 | [9] | [4] | [-23] | 61 | -83 | CR | -0.4 | HoldShort? | | (10) | -4 | -50 | -10 | -20 | 0.8,91 | 45 | | 44 | Oct/15 | 16 | 158.24 | 156.17 | 156.05(0.33) | 158.42(0.34) | 159.87(0.26) | 160.58 | 0.7 | | -4 | 84(0.1) | 35 | [14] | [22] | [5] | 90 | 37 | UT | 0.2 | HoldLong | | (13) | 11 | 9 | 0 | 20 | 1.6,100 | 44 | | 45 | Oct/15 | 15 | 158.24 | 156.17 | 155.53(0.34) | 157.88(0.34) | 159.46(0.24) | 160.26 | 0.6 | | -4 | 84(-2) | 35 | [14] | [21] | [5] | 90 | 33 | UT | 0.3 | HoldLong? | | (15) | 10 | 8 | -2 | 20 | 1.6,100 | 44 | | | | |
| 46 | Oct/15 | 14 | 158.24 | 156.17 | 155(0.34) | 157.35(0.33) | 159.08(0.23) | 159.95 | 0.5 | | -4 | 86(-0.2) | 45 | [14] | [20] | [9] | 90 | 51 | UT | 0.3 | HoldLong | | (16) | 10 | 17 | -2 | 20 | 1.6,100 | 44 | | 47 | Oct/15 | 13 | 158.24 | 156.17 | 154.47(0.29) | 156.83(0.31) | 158.71(0.55) | 159.33 | 0.3 | | -4 | 86(2.6) | 45 | [12] | [33] | [4] | 90 | 164 | UT | 0.2 | OpenLong | | (15) | 23 | 2 | -3 | 20 | 1.6,100 | 44 | | 48 | Oct/15 | 12 | 158.24 | 156.17 | 154.03(0.27) | 156.35(0.32) | 157.84(0.56) | 159.26 | 0.3 | | -4 | 83(5.7) | 50 | [11] | [33] | [17] | 95 | 215 | UT | 0.5 | OpenLong | | (13) | 23 | 20 | 32 | 20 | 1.8,100 | 44 | | 49 | Oct/15 | 11 | 158.24 | 156.17 | 153.61(0.23) | 155.85(0.24) | 156.96(0.41) | 158.55 | 0.1 | | -4 | 78(5.1) | 45 | [10] | [25] | [13] | 95 | 199 | UT | 0.6 | OpenLong | | (11) | 17 | 7 | 32 | 20 | 1.8,100 | 44 | | 50 | Oct/15 | 10 | 158.24 | 156.17 | 153.25(0.22) | 155.48(0.4) | 156.32(0.5) | 158.32 | 0 | | -4 | 72(9.1) | 50 | [9] | [32] | [11] | 98 | 239 | UT | 0.8 | OpenLong | | (11) | 21 | 6 | 33 | 20 | 2,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|