Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $196.0300      One month high (close): $209.5200

GD Daily Change: -0.77%   Daily StdDev 0.83%   GD EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $207.91(-0.77%)

Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.2%(54%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2511   203.31  207.04  208.17(0.02)  209.09(0.03)  209.22(-0.04) 209.291.3    2226(0.7)50[2][0][5]5315UT0.1OpenLong    (2)-518-821,7881



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.17(hourly_sma_20 -0.54%)   207.04(daily_ema_10 -1.08%)   203.31(daily_ema_20 -2.86%)   
Resistance Levels: 


 
2Oct/2510   203.31  207.04  208.12(0.01)  209.03(0.04)  209.22(0) 208.941.3    2226(0.2)50[1][5][1]5028UT-0.3OpenLong    (1)011-11-110.7,8281
3Oct/259   203.31  207.04  208.12(0)  208.95(0.06)  209.31(0.04) 208.71.2    2225(0.1)30[0][11][-16]5342CR-0.5HoldShort?    (0)5-40-8-200.5,9081
4Oct/2216   202.81  206.57  208.09(0.02)  208.82(0.12)  209.22(0.1) 209.521.5    2325(0.9)50[2][24][-1]7776CR0.3OpenShort    (3)12-79-21.3,9488
5Oct/2215   202.81  206.57  208.04(0.03)  208.58(0.12)  209.01(0.03) 209.661.5    2324(1.4)50[4][15][1]8254UT0.6OpenLong?    (3)4-514101.5,9488
 


6Oct/2214   202.81  206.57  207.98(0.02)  208.32(0.14)  208.95(0.1) 209.771.6    2323(1.4)50[2][25][17]7796UT0.8OpenLong    (3)12438191.7,8488
7Oct/2213   202.81  206.57  207.98(0)  208.03(0.14)  208.75(0.08) 208.91.4    2322(0)50[0][22][9]5073UR0.2SmallShort    (0)1031-7-11,7588
8Oct/2212   202.81  206.57  207.93(-0.01)  207.73(0.1)  208.58(0.06) 208.271.2    2322(-0.3)50[-1][17][-3]4049RG-0.3Wait    (-1)7-80-50.4,8088
9Oct/2211   202.81  206.57  207.93(-0)  207.53(0.08)  208.46(0.14) 208.431.3    2322(-0.2)50[0][25][-12]5361CR-0HoldShort    (0)17-4818150.5,9088
10Oct/2210   202.81  206.57  207.97(0.02)  207.36(0.05)  208.17(0.23) 209.411.5    2322(1.3)50[2][35][20]72114UT1.3OpenLong    (2)283030201.5,8488
 


11Oct/229   202.81  206.57  207.92(0.01)  207.25(0.02)  207.69(0.18) 208.811.3    2321(0.3)50[1][27][21]3981UT1.2OpenLong?    (1)223825201,6488
12Oct/2116   202.19  205.83  207.92(0)  207.2(-0.02)  207.31(0.21) 208.041.4    2320(-1)50[0][28][15]-171UR0.8SmallShort    (-1)253016200.2,4482
13Oct/2115   202.19  205.83  207.89(-0.01)  207.25(-0.05)  206.87(0.13) 207.431.2    2321(0.1)50[-1][16][9]-1929UR0.6SmallShort?    (-1)16161714-0.5,4482
14Oct/2114   202.19  205.83  207.89(-0)  207.35(-0.07)  206.6(0.02) 207.11.2    2321(0.3)50[0][2][4]-35-34UR0.6SmallShort    (-1)2-1236-0.9,3882
15Oct/2113   202.19  205.83  207.89(0)  207.5(-0.07)  206.55(-0.12) 207.131.2    2321(-0.3)50[0][-15][7]-49-75RG0.6Wait    (0)-1514113-0.9,2482
 


16Oct/2112   202.19  205.83  207.91(0.01)  207.64(-0.09)  206.8(-0.13) 206.851.1    2321(-0.6)50[1][-17][13]-69-99RG0.1Wait    (0)-1646-11-7-1.2,1182
17Oct/2111   202.19  205.83  207.89(-0.02)  207.83(-0.14)  207.07(-0.26) 205.920.9    2322(2)0[-2][-37][-12]-103-142RG-1.2SmallLong    (-2)-31-4-49-20-2.1,082
18Oct/2110   202.19  205.83  207.94(-0.03)  208.13(-0.13)  207.62(-0.24) 206.010.9    2320(2.6)-5[-4][-34][-24]-83-125RG-1.9SmallLong    (-1)-29-41-41-20-2.3,2582
19Oct/219   202.19  205.83  207.94(-0)  208.4(-0.08)  208.12(-0.15) 206.841.1    2317(0.2)15[0][-19][-34]-36-104DR-1.7OpenShort?    (-1)-18-78-30-20-1.6,5482
20Oct/2016   201.48  205.21  208.01(0.01)  208.4(-0)  208.44(-0.01) 208.421.6    2717(0.6)50[1][4][2]445UT-0OpenLong    (3)-17-3-30.6,7987
 


21Oct/2015   201.48  205.21  207.98(0.01)  208.4(-0)  208.47(-0.05) 208.281.6    2717(0)45[1][-1][-7]39-16DR-0.3OpenShort?    (1)-6-13-9-80.4,7987
22Oct/2014   201.48  205.21  207.95(0.03)  208.59(0.02)  208.58(-0.02) 208.561.6    2717(-0.1)50[4][4][2]54-11UT-0OpenLong    (2)-29-7-50.8,8487
23Oct/2013   201.48  205.21  207.88(0.04)  208.54(0.03)  208.63(-0.03) 208.371.6    2717(-1)50[5][4][-6]53-35CR-0.4HoldShort    (3)-4-10-11-130.7,8587
24Oct/2012   201.48  205.21  207.8(0.01)  208.48(0.06)  208.63(-0) 208.581.6    2718(0.4)50[1][9][-2]6728CR-0.1HoldShort    (5)00-7-71,9287
25Oct/2011   201.48  205.21  207.8(0)  208.35(0.08)  208.63(-0) 208.591.6    2717(0.1)40[0][10][-5]7440CR-0.1HoldShort    (1)0-12-2-111.1,9687
 


26Oct/2010   201.48  205.21  207.76(0.01)  208.19(0.12)  208.71(0.07) 208.841.7    2717(0.8)50[1][21][1]8559UT0.2HoldLong    (1)83001.4,10087
27Oct/209   201.48  205.21  207.74(0.02)  207.95(0.1)  208.56(0.06) 208.781.7    2716(0.6)50[2][19][4]8744UT0.3HoldLong?    (0)78571.5,9987
28Oct/1916   200.63  204.32  207.74(0)  207.75(0.07)  208.44(0.08) 208.621.8    2316(0.9)50[0][19][1]7963UR0.3SmallShort    (1)10-49151.3,9675
29Oct/1915   200.63  204.32  207.69(0.01)  207.61(0.08)  208.27(0.13) 208.71.8    2315(0.6)50[1][24][8]8474UT0.6HoldLong?    (1)14920181.5,9675
30Oct/1914   200.63  204.32  207.67(0.01)  207.45(0.04)  207.99(0.16) 208.521.7    2314(0.4)50[1][25][10]7172UT0.8OpenLong    (0)18926201.3,8875
 


31Oct/1913   200.63  204.32  207.65(0.02)  207.37(0.03)  207.66(0.16) 208.341.7    2314(0.5)50[2][25][11]5251UT1.1OpenLong    (0)181422201.1,7475
32Oct/1912   200.63  204.32  207.61(0.07)  207.31(0.04)  207.32(0.13) 208.041.6    2313(-4.3)50[8][24][9]24-20UT1.2OpenLong    (1)141513150.7,5675
33Oct/1911   200.63  204.32  207.46(0.07)  207.23(0.06)  207.06(0.06) 207.731.6    2318(-4.1)50[8][17][8]-6-49UT0.8OpenLong    (7)721330.3,3775
34Oct/1910   200.63  204.32  207.31(0.04)  207.11(-0.04)  206.94(0.01) 207.321.5    2322(-1.7)50[4][5][8]-15-40UT0.4OpenLong    (6)120-0150,3575
35Oct/199   200.63  204.32  207.23(0.04)  207.19(-0.07)  206.92(-0.08) 206.921.4    2323(-1.8)50[4][-6][3]-14-74RG0Wait?    (4)-913-126-0.3,4475
 


36Oct/1816   199.86  203.28  207.14(0.03)  207.34(-0.09)  207.08(-0.11) 206.651.6    1925(-2.6)50[3][-12][-4]-16-81DR-0.4OpenShort    (3)-12-3-15-4-0.4,4475
37Oct/1815   199.86  203.28  207.07(0.04)  207.53(-0.06)  207.31(-0.05) 206.711.6    1928(-1.8)50[4][-3][-12]-14-72DR-0.5OpenShort?    (4)-5-23-18-16-0.3,4475
38Oct/1814   199.86  203.28  206.99(0.05)  207.65(-0.06)  207.41(0.06) 207.161.7    1930(-1.4)50[5][9][-1]21-25CR-0.2HoldShort    (5)60-5-30.1,6875
39Oct/1813   199.86  203.28  206.89(0.08)  207.77(-0.06)  207.29(-0.09) 207.161.7    1931(-3.1)50[8][-6][-10]28-92DR-0.1OpenShort    (5)-9-28-2-80.2,7375
40Oct/1812   199.86  203.28  206.73(0.11)  207.9(-0.01)  207.48(-0.06) 207.731.8    1934(-3.3)50[11][1][-1]41-73CR0.2HoldShort    (9)-6-20-20.7,7375
 


41Oct/1811   199.86  203.28  206.51(0.11)  207.93(0.01)  207.6(-0.07) 207.781.8    1937(-3)50[11][1][7]36-66UT0.1OpenLong    (11)-730-13-60.8,6675
42Oct/1810   199.86  203.28  206.28(0.11)  207.9(0.11)  207.75(-0.06) 207.181.7    1940(-2.7)50[11][7][4]35-83UT-0.3OpenLong    (11)-630-15-200.5,7275
43Oct/189   199.86  203.28  206.06(0.07)  207.68(0.08)  207.87(-0.19) 206.581.5    1943(-1.9)35[7][-9][-32]40-86DR-0.7OpenShort?    (9)-19-73-16-200.3,8275
44Oct/1516   199.26  202.38  205.92(0.12)  207.52(0.13)  208.26(-0.03) 208.062.1    2045(-3.1)50[12][12][-7]74-26CR-0.1HoldShort    (12)-3-18-3-61.1,9676
45Oct/1515   199.26  202.38  205.67(0.15)  207.26(0.15)  208.32(0.03) 208.412.2    2048(-0.2)50[16][20][-3]81-13CR0OpenShort?    (14)3-7-571.4,9676
 


46Oct/1514   199.26  202.38  205.36(0.17)  206.94(0.15)  208.26(0.1) 208.562.2    2048(-0.7)50[18][27][11]8715UT0.1HoldLong    (17)1032-5181.6,9776
47Oct/1513   199.26  202.38  205.01(0.12)  206.62(0.14)  208.05(0.26) 207.912.1    2049(1.4)50[12][42][-8]8285CR-0.1OpenShort    (18)27-23-7141.4,9776
48Oct/1512   199.26  202.38  204.76(0.12)  206.34(0.17)  207.51(0.36) 208.372.2    2048(4.4)50[12][54][9]95150UT0.4OpenLong    (14)37132201.8,10076
49Oct/1511   199.26  202.38  204.52(0.11)  205.99(0.2)  206.76(0.27) 208.342.2    2043(5)50[11][46][12]103147UT0.9HoldLong    (12)28934202.1,10076
50Oct/1510   199.26  202.38  204.3(0.1)  205.58(0.24)  206.21(0.3) 208.162.1    2038(7)50[10][51][21]104165UT1.2HoldLong    (11)313535202.4,9476
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA