|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $31.7100 One month high (close): $39.3400
FCX Daily Change: 4.43% Daily StdDev 3.08% FCX EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $39.34(4.43%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 35.67 | 37.86 | 38.12(0.08) | 38.11(0.37) | 38.48(0.97) | 39.42 | 1.5 | | 19 | 21(2.9) | 50 | [3] | [42] | [29] | 113 | 505 | UT | 1.8 | HoldLong | | (2) | 32 | 20 | 58 | 20 | 2.5,100 | 80 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.12(hourly_sma_20 -3.3%) 38.11(hourly_sma_10 -3.32%) 37.86(daily_ema_10 -3.96%) 35.67(daily_ema_20 -9.51%)
Resistance Levels:
|
| | | 2 | Oct/25 | 10 | 35.67 | 37.86 | 38.09(0.08) | 37.97(0.24) | 38.11(0.87) | 39.18 | 1.4 | | 19 | 18(1.7) | 50 | [3] | [36] | [44] | 82 | 430 | UT | 2.4 | OpenLong | | (3) | 28 | 63 | 48 | 20 | 2.4,72 | 80 | | 3 | Oct/25 | 9 | 35.67 | 37.86 | 38.06(-0.05) | 37.97(0) | 37.78(0.45) | 38.43 | 1.1 | | 19 | 16(-0.5) | 50 | [-2] | [18] | [33] | 15 | 265 | UR | 1.6 | SmallShort? | | (-2) | 15 | 65 | 30 | 20 | 0.9,42 | 80 | | 4 | Oct/22 | 16 | 35.38 | 37.46 | 38.08(-0.16) | 37.88(-0.13) | 37.78(0) | 37.67 | 0.9 | | 18 | 17(-1.6) | 25 | [-5] | [-0] | [0] | -62 | 52 | RG | 0.1 | Wait | | (-4) | 0 | -1 | 8 | -11 | -1,13 | 73 | | 5 | Oct/22 | 15 | 35.38 | 37.46 | 38.14(-0.16) | 37.93(-0.08) | 37.61(-0.37) | 37.68 | 0.9 | | 18 | 18(-0.7) | 25 | [-5] | [-12] | [0] | -62 | -49 | RG | 0.2 | Wait? | | (-5) | -12 | 4 | 5 | -20 | -1,13 | 73 | | | | |
| 6 | Oct/22 | 14 | 35.38 | 37.46 | 38.2(-0.16) | 37.96(-0.08) | 37.75(-0.21) | 37.63 | 0.9 | | 18 | 19(0.2) | 25 | [-5] | [-7] | [-2] | -74 | -38 | RG | -0.3 | Wait | | (-6) | -7 | 4 | -3 | -20 | -1.2,6 | 73 | | 7 | Oct/22 | 13 | 35.38 | 37.46 | 38.26(-0.08) | 37.99(-0.08) | 37.83(-0.42) | 37.58 | 0.9 | | 18 | 19(1) | 25 | [-3] | [-13] | [-7] | -86 | -208 | RG | -0.5 | Wait | | (-5) | -14 | 8 | -25 | -20 | -1.5,2 | 73 | | 8 | Oct/22 | 12 | 35.38 | 37.46 | 38.29(-0.18) | 38.02(-0.18) | 37.99(-0.47) | 37.49 | 0.8 | | 18 | 18(1.2) | 0 | [-6] | [-17] | [-12] | -76 | -148 | RG | -1.1 | SmallLong | | (-3) | -16 | -16 | -11 | -20 | -1.8,19 | 73 | | 9 | Oct/22 | 11 | 35.38 | 37.46 | 38.36(-0.16) | 38.02(0) | 38.17(-0.24) | 37.68 | 0.9 | | 18 | 16(0.8) | -15 | [-5] | [-6] | [-28] | -66 | -77 | DT | -1.2 | OpenShort | | (-6) | -8 | -59 | -16 | -20 | -1.7,27 | 73 | | 10 | Oct/22 | 10 | 35.38 | 37.46 | 38.36(0) | 38.09(-0.1) | 38.26(0.29) | 38.38 | 1.2 | | 18 | 16(-0.4) | 50 | [0] | [11] | [19] | -10 | 65 | UR | 0.3 | SmallShort | | (-2) | 10 | 32 | 6 | 20 | -0.1,43 | 73 | | | | |
| 11 | Oct/22 | 9 | 35.38 | 37.46 | 38.42(-0.13) | 38.13(-0.21) | 38.15(-0.03) | 38 | 1.1 | | 18 | 16(0.5) | 15 | [-4] | [-3] | [-11] | -42 | 17 | RG | -0.4 | Wait? | | (-3) | -1 | -35 | 2 | 8 | -1.1,36 | 73 | | 12 | Oct/21 | 16 | 35.11 | 37.13 | 38.47(-0.03) | 38.21(-0.05) | 38.16(0.32) | 38.42 | 1.3 | | 20 | 16(-0.4) | 50 | [-1] | [13] | [11] | -17 | 105 | UR | 0.7 | SmallShort | | (-2) | 11 | 11 | 16 | 20 | -0.1,36 | 76 | | 13 | Oct/21 | 15 | 35.11 | 37.13 | 38.48(-0.08) | 38.23(-0.1) | 38.04(0.08) | 38.29 | 1.3 | | 20 | 16(-0.1) | 50 | [-3] | [4] | [10] | -27 | 53 | UR | 0.6 | SmallShort? | | (-3) | 3 | 14 | 13 | 20 | -0.5,36 | 76 | | 14 | Oct/21 | 14 | 35.11 | 37.13 | 38.51(-0.08) | 38.27(-0.21) | 38.01(0.24) | 38.13 | 1.2 | | 20 | 16(0.3) | 50 | [-3] | [7] | [7] | -48 | 43 | UR | 0.3 | SmallShort | | (-3) | 8 | 12 | 12 | 8 | -1,27 | 76 | | 15 | Oct/21 | 13 | 35.11 | 37.13 | 38.54(-0.05) | 38.35(-0.23) | 37.92(-0.47) | 37.99 | 1.2 | | 20 | 16(0.8) | 40 | [-2] | [-16] | [-0] | -65 | -208 | RG | 0.2 | Wait | | (-3) | -16 | 3 | -1 | -11 | -1.4,20 | 76 | | | | |
| 16 | Oct/21 | 12 | 35.11 | 37.13 | 38.56(-0.08) | 38.44(-0.21) | 38.1(-0.42) | 37.96 | 1.1 | | 20 | 15(1) | 35 | [-3] | [-14] | [0] | -67 | -188 | RG | -0.4 | Wait | | (-3) | -14 | 6 | 9 | -20 | -1.6,23 | 76 | | 17 | Oct/21 | 11 | 35.11 | 37.13 | 38.59(-0.1) | 38.52(-0.1) | 38.26(-0.44) | 37.89 | 1.1 | | 20 | 14(1.8) | 0 | [-3] | [-13] | [-20] | -84 | -193 | RG | -1.1 | SmallLong | | (-3) | -15 | -15 | -44 | -20 | -2,16 | 76 | | 18 | Oct/21 | 10 | 35.11 | 37.13 | 38.63(-0.08) | 38.56(-0.21) | 38.43(-0.29) | 38.07 | 1.2 | | 20 | 12(1.2) | 45 | [-3] | [-10] | [2] | -63 | -134 | RG | -1.2 | SmallLong | | (-3) | -10 | 32 | -30 | -20 | -1.9,35 | 76 | | 19 | Oct/21 | 9 | 35.11 | 37.13 | 38.66(-0.08) | 38.64(-0.26) | 38.54(-0.62) | 37.69 | 1 | | 20 | 11(4) | 0 | [-3] | [-22] | [-50] | -94 | -328 | RG | -3.1 | SmallLong? | | (-4) | -21 | -102 | -42 | -20 | -3.6,46 | 76 | | 20 | Oct/20 | 16 | 34.77 | 36.73 | 38.69(0.05) | 38.74(0.05) | 38.54(0) | 38.92 | 1.7 | | 22 | 7(-0.3) | 50 | [2] | [7] | [8] | 47 | 7 | UT | 0.8 | OpenLong | | (3) | 0 | 14 | 6 | 20 | 1.3,64 | 79 | | | | |
| 21 | Oct/20 | 15 | 34.77 | 36.73 | 38.67(0.08) | 38.74(0) | 38.54(0) | 38.75 | 1.6 | | 22 | 7(-0.7) | 50 | [3] | [7] | [-1] | 27 | -61 | CR | -0.2 | HoldShort? | | (2) | 0 | 4 | -19 | 13 | 0.5,64 | 79 | | 22 | Oct/20 | 14 | 34.77 | 36.73 | 38.67(0) | 38.72(-0.03) | 38.78(0.21) | 38.7 | 1.6 | | 22 | 8(0) | 50 | [0] | [12] | [1] | 31 | 73 | UR | -0.4 | SmallShort | | (2) | 7 | 7 | -9 | -3 | 0.3,73 | 79 | | 23 | Oct/20 | 13 | 34.77 | 36.73 | 38.64(0.08) | 38.73(-0.05) | 38.7(-0.13) | 38.61 | 1.6 | | 22 | 8(-1.3) | 50 | [3] | [2] | [-10] | 29 | -125 | CR | -0.5 | HoldShort | | (0) | -4 | -26 | -4 | -5 | -0.2,84 | 79 | | 24 | Oct/20 | 12 | 34.77 | 36.73 | 38.61(0.03) | 38.75(0.05) | 38.75(0.1) | 38.93 | 1.7 | | 22 | 9(0.5) | 50 | [1] | [10] | [9] | 83 | 74 | UT | 0.8 | HoldLong | | (3) | 3 | 2 | 40 | 18 | 1.4,98 | 79 | | 25 | Oct/20 | 11 | 34.77 | 36.73 | 38.6(0.03) | 38.73(0.13) | 38.71(0.16) | 38.91 | 1.7 | | 22 | 9(0.5) | 50 | [1] | [13] | [4] | 57 | 89 | UT | 0.9 | OpenLong | | (2) | 5 | 11 | -0 | 0 | 1.4,72 | 79 | | | | |
| 26 | Oct/20 | 10 | 34.77 | 36.73 | 38.6(0) | 38.68(0.05) | 38.71(0) | 38.78 | 1.6 | | 22 | 8(-0.6) | 50 | [0] | [7] | [15] | 41 | 50 | UR | 0.6 | SmallShort | | (0) | 0 | 44 | -2 | 5 | 0.9,68 | 79 | | 27 | Oct/20 | 9 | 34.77 | 36.73 | 38.59(-0.08) | 38.66(-0.1) | 38.65(-0.31) | 38.26 | 1.4 | | 22 | 9(0.5) | -15 | [-3] | [-6] | [-25] | -36 | -87 | DT | -1.8 | OpenShort? | | (-3) | -10 | -49 | -25 | -20 | -1.5,52 | 79 | | 28 | Oct/19 | 16 | 34.34 | 36.03 | 38.62(0.03) | 38.7(0.08) | 38.77(0.03) | 38.85 | 1.9 | | 20 | 8(0.1) | 50 | [1] | [8] | [5] | 58 | 35 | UT | 0.4 | OpenLong | | (0) | 1 | 9 | -1 | 20 | 1.1,80 | 74 | | 29 | Oct/19 | 15 | 34.34 | 36.03 | 38.62(0) | 38.67(0.08) | 38.77(0) | 38.74 | 1.8 | | 20 | 8(0.1) | 50 | [0] | [7] | [1] | 48 | 30 | UR | -0.1 | SmallShort? | | (1) | 0 | 8 | -5 | -8 | 0.7,80 | 74 | | 30 | Oct/19 | 14 | 34.34 | 36.03 | 38.61(0.03) | 38.64(0.08) | 38.76(0.13) | 38.64 | 1.8 | | 20 | 8(0) | 50 | [1] | [11] | [-6] | 38 | 13 | CR | -0.6 | HoldShort | | (0) | 4 | -12 | -1 | -20 | 0.2,83 | 74 | | | | |
| 31 | Oct/19 | 13 | 34.34 | 36.03 | 38.6(0.08) | 38.61(0.1) | 38.71(0.1) | 38.78 | 1.8 | | 20 | 8(-0.8) | 50 | [3] | [11] | [1] | 60 | -6 | UT | 0.4 | OpenLong | | (0) | 3 | -3 | 8 | 13 | 0.9,87 | 74 | | 32 | Oct/19 | 12 | 34.34 | 36.03 | 38.57(0.21) | 38.57(0.08) | 38.67(0.1) | 38.82 | 1.9 | | 20 | 9(-6.6) | 50 | [7] | [12] | [5] | 64 | -127 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 13 | 20 | 1.2,84 | 74 | | 33 | Oct/19 | 11 | 34.34 | 36.03 | 38.49(0.21) | 38.54(0.18) | 38.63(0.16) | 38.81 | 1.9 | | 20 | 16(-3.6) | 50 | [7] | [15] | [3] | 42 | -91 | UT | 0.5 | OpenLong | | (7) | 5 | 7 | 2 | 5 | 0.9,69 | 74 | | 34 | Oct/19 | 10 | 34.34 | 36.03 | 38.41(0.18) | 38.54(0) | 38.57(0.1) | 38.72 | 1.8 | | 20 | 19(-2.1) | 50 | [6] | [10] | [11] | 35 | -76 | UT | 0.3 | OpenLong | | (7) | 3 | 23 | -2 | 20 | 0.7,67 | 74 | | 35 | Oct/19 | 9 | 34.34 | 36.03 | 38.34(0.13) | 38.47(-0.05) | 38.53(0.03) | 38.44 | 1.7 | | 20 | 21(-1.5) | 50 | [4] | [7] | [-3] | 24 | -95 | CR | -0.2 | HoldShort? | | (5) | 1 | -8 | -6 | 8 | 0.2,69 | 74 | | | | |
| 36 | Oct/18 | 16 | 33.95 | 35.37 | 38.29(0.13) | 38.49(-0.1) | 38.52(0.16) | 38.54 | 2 | | 17 | 23(-2.7) | 50 | [4] | [10] | [-1] | 36 | -20 | CR | 0 | HoldShort | | (5) | 5 | -8 | 1 | 18 | 0.5,73 | 70 | | 37 | Oct/18 | 15 | 33.95 | 35.37 | 38.24(0.16) | 38.53(-0.05) | 38.52(0) | 38.64 | 2.1 | | 17 | 25(-0.5) | 50 | [5] | [5] | [6] | 41 | -62 | UT | 0.3 | OpenLong? | | (5) | 0 | 6 | 2 | 20 | 0.7,73 | 70 | | 38 | Oct/18 | 14 | 33.95 | 35.37 | 38.18(0.1) | 38.53(0) | 38.46(0.23) | 38.57 | 2.1 | | 17 | 26(-0.2) | 50 | [3] | [13] | [4] | 42 | 57 | UT | 0.2 | OpenLong | | (4) | 7 | 9 | 5 | -3 | 0.7,74 | 70 | | 39 | Oct/18 | 13 | 33.95 | 35.37 | 38.14(0.21) | 38.55(-0.05) | 38.37(-0.08) | 38.46 | 2 | | 17 | 26(-2.2) | 50 | [7] | [3] | [1] | 32 | -153 | UT | 0.2 | OpenLong | | (3) | -3 | 7 | -6 | -3 | 0.5,69 | 70 | | 40 | Oct/18 | 12 | 33.95 | 35.37 | 38.06(0.34) | 38.57(-0.05) | 38.4(-0.16) | 38.37 | 2 | | 17 | 28(-7.2) | 50 | [11] | [2] | [1] | 35 | -303 | UT | -0 | OpenLong | | (7) | -5 | 8 | -3 | -20 | 0.5,72 | 70 | | | | |
| 41 | Oct/18 | 11 | 33.95 | 35.37 | 37.93(0.29) | 38.57(0) | 38.46(-0.36) | 38.27 | 1.9 | | 17 | 36(-4.9) | 50 | [9] | [-4] | [-18] | 28 | -293 | DR | -0.2 | OpenShort | | (11) | -12 | -28 | -14 | -20 | 0.4,68 | 70 | | 42 | Oct/18 | 10 | 33.95 | 35.37 | 37.82(0.37) | 38.59(0.44) | 38.6(-0.03) | 38.61 | 2.1 | | 17 | 40(-2.1) | 50 | [12] | [14] | [8] | 51 | -169 | UT | 0 | OpenLong | | (12) | -1 | 42 | -8 | -20 | 0.9,78 | 70 | | 43 | Oct/18 | 9 | 33.95 | 35.37 | 37.68(0.29) | 38.42(0.21) | 38.61(-0.34) | 38.11 | 1.9 | | 17 | 43(-3.6) | 45 | [9] | [-0] | [-26] | 45 | -269 | DR | -0.5 | OpenShort? | | (9) | -11 | -44 | -14 | -20 | 0.5,82 | 70 | | 44 | Oct/15 | 16 | 33.65 | 34.77 | 37.57(0.4) | 38.34(0.34) | 38.61(0) | 38.64 | 2.5 | | 14 | 46(-9) | 50 | [13] | [14] | [-4] | 71 | -121 | CR | -0.1 | HoldShort | | (13) | 0 | -4 | -6 | -20 | 1,96 | 68 | | 45 | Oct/15 | 15 | 33.65 | 34.77 | 37.42(0.4) | 38.21(0.32) | 38.74(0.03) | 38.69 | 2.6 | | 14 | 55(-1.3) | 50 | [13] | [14] | [-5] | 76 | -52 | CR | -0 | OpenShort? | | (14) | 1 | -18 | -4 | 20 | 1.2,96 | 68 | | | | |
| 46 | Oct/15 | 14 | 33.65 | 34.77 | 37.27(0.51) | 38.09(0.4) | 38.73(0.41) | 38.91 | 2.7 | | 14 | 56(-1.1) | 50 | [16] | [29] | [8] | 88 | 36 | UT | 0.2 | HoldLong | | (15) | 13 | 5 | -1 | 20 | 1.5,100 | 68 | | 47 | Oct/15 | 13 | 33.65 | 34.77 | 37.08(0.52) | 37.94(0.34) | 38.57(0.92) | 38.85 | 2.6 | | 14 | 58(-0.7) | 50 | [17] | [44] | [13] | 90 | 191 | UT | 0.2 | HoldLong | | (16) | 29 | 20 | 0 | 20 | 1.6,100 | 68 | | 48 | Oct/15 | 12 | 33.65 | 34.77 | 36.89(0.55) | 37.81(0.24) | 38.22(0.71) | 38.61 | 2.5 | | 14 | 58(-1.7) | 50 | [18] | [36] | [13] | 88 | 100 | UT | 0.3 | HoldLong | | (17) | 23 | -1 | 29 | 20 | 1.5,100 | 68 | | 49 | Oct/15 | 11 | 33.65 | 34.77 | 36.69(0.58) | 37.72(0.45) | 37.95(0.72) | 38.62 | 2.5 | | 14 | 60(0.3) | 50 | [19] | [40] | [10] | 90 | 132 | UT | 0.6 | HoldLong | | (18) | 23 | -1 | 30 | 20 | 1.6,100 | 68 | | 50 | Oct/15 | 10 | 33.65 | 34.77 | 36.48(0.55) | 37.55(0.78) | 37.68(0.67) | 38.63 | 2.5 | | 14 | 60(2.2) | 50 | [18] | [43] | [22] | 90 | 207 | UT | 0.8 | OpenLong | | (19) | 21 | 41 | 30 | 20 | 1.8,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|