Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DVN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)


One month low (close): $35.0000      One month high (close): $40.9100

DVN Daily Change: 0.54%   Daily StdDev 3.06%   DVN EMA_5_Trend: 0.07%   10Minute StdDev: $0.4387

Latest Price :  $40.66(0.54%)

Wed. Oct 27, 2021($0.7)   Tue. Oct 26, 2021($0.5)   Mon. Oct 25, 2021($0.4)   Fri. Oct 22, 2021($0.3)   Thu. Oct 21, 2021($0.5)   Wed. Oct 20, 2021($0.5)   Tue. Oct 19, 2021($0.6)   Mon. Oct 18, 2021($0.5)  

DVN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.39%(56%)   Avg negative next hour return: -5.01%(44%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2511   39.05  40.09  40.12(-0.02)  40.29(0.15)  40.64(0.2) 40.640.8    1025(-1)40[-1][10][-1]72205RG0Wait    (-1)7-1915201.1,9453



Daily Trend: %
Up Forces: 
Down Forces: 40.12(hourly_sma_20 -1.28%)   
Support Levels: 40.29(hourly_sma_10 -0.86%)   40.09(daily_ema_10 -1.35%)   39.05(daily_ema_20 -3.91%)   
Resistance Levels: 


 
2Oct/2510   39.05  40.09  40.12(0)  40.23(0.32)  40.56(0.5) 40.891    1026(0.7)50[0][23][9]77324UR0.7SmallShort    (0)16219201.6,8753
3Oct/259   39.05  40.09  40.13(0.05)  40.1(0.3)  40.36(0.47) 40.861    1025(0.7)50[2][22][19]59255UT1.1OpenLong?    (0)153222201.5,7153
4Oct/2216   38.77  39.97  40.11(-0.02)  39.98(0.23)  40.17(0.37) 40.440.8    1224(3.2)50[-1][17][7]26201UR0.6SmallShort    (-1)12618200.7,5859
5Oct/2215   38.77  39.97  40.11(0)  39.89(0.23)  40.02(0.23) 40.360.7    1221(0)50[0][13][10]21122UR0.7SmallShort?    (-1)81121200.5,5859
 


6Oct/2214   38.77  39.97  40.11(0)  39.8(0.13)  39.93(0.1) 40.220.7    1221(0)50[0][7][12]-746UR0.6SmallShort    (0)31612200.2,3859
7Oct/2213   38.77  39.97  40.12(0.02)  39.75(0.1)  39.89(0.15) 40.010.6    1221(-0.1)50[1][8][7]-29-14UT0.3OpenLong    (-1)514320-0.2,2659
8Oct/2212   38.77  39.97  40.11(-0.07)  39.71(-0.18)  39.83(0.05) 39.830.5    1221(0.2)50[-2][-1][7]-4118RG0Wait    (-1)29120-0.6,2459
9Oct/2211   38.77  39.97  40.14(-0.07)  39.78(-0.18)  39.81(0.15) 39.710.4    1221(0.4)50[-2][3][-0]-445RG-0.2Wait    (-2)5-15920-0.9,2959
10Oct/2210   38.77  39.97  40.17(-0.07)  39.85(-0.28)  39.75(0.18) 39.90.5    1221(0.1)45[-2][2][3]-3854UR0.3SmallShort    (-2)6-111320-0.6,2759
 


11Oct/229   38.77  39.97  40.2(-0.2)  39.96(-0.2)  39.68(0.15) 40.040.6    1221(-4.7)45[-7][1][16]-43212UR0.8SmallShort?    (-2)5261520-0.4,1759
12Oct/2116   38.43  39.91  40.28(-0.22)  40.04(-0.27)  39.62(0.08) 39.70.6    1525(-2.2)25[-7][-2][3]-71118RG0.1Wait    (-8)3570-1,466
13Oct/2115   38.43  39.91  40.37(-0.2)  40.15(-0.22)  39.59(-0.4) 39.640.6    1528(-0.6)15[-7][-16][0]-76-72RG0.1Wait?    (-8)-13131-20-1.2,466
14Oct/2114   38.43  39.91  40.45(-0.17)  40.24(-0.3)  39.75(-0.55) 39.470.5    1528(2.1)5[-6][-22][-7]-87-207RG-0.5Wait    (-8)-18-3-2-20-1.6,366
15Oct/2113   38.43  39.91  40.52(-0.12)  40.36(-0.17)  39.97(-0.67) 39.510.5    1526(2)-5[-4][-24][-19]-92-302RG-0.8SmallLong    (-5)-22-18-23-20-1.8,366
 


16Oct/2112   38.43  39.91  40.57(-0.07)  40.43(-0.12)  40.24(-0.54) 39.750.6    1524(1.3)20[-2][-18][-8]-78-269RG-0.9SmallLong    (-3)-1812-22-20-1.6,1266
17Oct/2111   38.43  39.91  40.6(-0.12)  40.48(-0.1)  40.46(-0.66) 39.60.5    1523(2.7)-5[-4][-22][-35]-80-299RG-1.7SmallLong    (-4)-21-62-31-20-2,2066
18Oct/2110   38.43  39.91  40.65(0.05)  40.52(0.02)  40.73(-0.05) 40.420.9    1520(-0.5)50[2][1][-6]-24-125CR-0.7HoldShort    (0)-2-7-12-20-0.5,3966
19Oct/219   38.43  39.91  40.65(0)  40.51(0.07)  40.75(0.02) 40.510.9    1521(-0.1)35[0][4][-11]-11-24CR-0.5HoldShort?    (2)1-30-4-7-0.3,4766
20Oct/2016   38  39.79  40.63(-0.02)  40.48(0.1)  40.74(0.27) 40.911.1    2021(3.8)50[-1][13][5]12162UR0.4SmallShort    (2)9113200.6,4776
 


21Oct/2015   38  39.79  40.64(-0.02)  40.44(-0.17)  40.63(0.35) 40.91.1    2017(-0.2)50[-1][11][14]12178UR0.6SmallShort?    (-2)11515200.6,4776
22Oct/2014   38  39.79  40.65(-0.1)  40.51(-0.2)  40.49(0.45) 40.841    2017(-2)50[-3][14][19]0279UR0.7SmallShort    (-1)152518200.4,4076
23Oct/2013   38  39.79  40.69(-0.15)  40.59(-0.2)  40.31(0.1) 40.510.9    2019(-1.4)30[-5][2][4]-28146UR0.4SmallShort    (-5)3-41120-0.3,3076
24Oct/2012   38  39.79  40.75(0.05)  40.67(-0.05)  40.27(0.15) 40.560.9    2020(-0.6)50[2][7][8]-33-63UT0.5OpenLong    (-5)51814-5-0.3,2576
25Oct/2011   38  39.79  40.73(0.02)  40.67(0)  40.21(-0.07) 40.320.8    2021(0)50[1][1][-4]-55-143CR0.2HoldShort    (1)-27-8-20-0.7,1376
 


26Oct/2010   38  39.79  40.72(-0.05)  40.69(-0.07)  40.24(-0.67) 40.230.8    2021(0.2)25[-2][-20][1]-61-248RG-0Wait    (0)-2223-9-20-0.8,976
27Oct/209   38  39.79  40.74(-0.07)  40.72(-0.15)  40.51(-0.86) 39.930.7    2021(1.2)0[-2][-28][-23]-75-354RG-1SmallLong?    (-3)-28-28-26-20-1.4,1076
28Oct/1916   37.41  39.57  40.77(-0.07)  40.78(0.05)  40.86(-0.51) 40.30.9    2120(3.7)15[-2][-14][-13]-31-182RG-1SmallLong    (-1)-172-36-20-0.9,4273
29Oct/1915   37.41  39.57  40.8(-0.07)  40.76(-0.05)  41.07(-0.24) 40.270.9    2116(0.4)5[-2][-7][-16]-33-117RG-1.5SmallLong?    (-2)-8-15-32-20-1,4273
30Oct/1914   37.41  39.57  40.83(-0.02)  40.78(-0.15)  41.17(0.05) 40.470.9    2116(0.2)-5[-1][1][-32]3-54RG-1.4SmallLong    (-2)2-88-9-17-0.7,7073
 


31Oct/1913   37.41  39.57  40.84(0.15)  40.84(0.15)  41.15(0.56) 41.671.3    2115(1)50[5][24][16]78187UT1HoldLong    (4)18730201.6,8873
32Oct/1912   37.41  39.57  40.78(0.22)  40.78(-0.05)  40.92(0.57) 41.581.3    2114(-0.3)50[7][22][22]62115UT1.4OpenLong    (4)191730201.7,6973
33Oct/1911   37.41  39.57  40.69(0.22)  40.8(-0.05)  40.69(0.62) 41.351.2    2115(-0.6)50[7][23][27]2988UT1.4OpenLong    (7)204416201.4,4473
34Oct/1910   37.41  39.57  40.6(0.15)  40.82(0.15)  40.44(0.17) 40.761    2115(-1.5)50[5][11][5]-12-75UT0.6OpenLong    (4)6273-200.3,3173
35Oct/199   37.41  39.57  40.54(0.1)  40.76(0.02)  40.37(-0.39) 40.410.9    2117(-1.5)45[3][-10][-9]-29-243DR0.1OpenShort?    (4)-13-8-6-20-0.2,2673
 


36Oct/1816   36.83  39.53  40.5(0.15)  40.75(-0.02)  40.53(-0.27) 40.521    2418(1)50[5][-5][-2]-20-232DR-0OpenShort    (4)-96-12-200,3076
37Oct/1815   36.83  39.53  40.44(0.15)  40.76(-0.02)  40.64(-0.64) 40.441    2417(-1.3)50[5][-17][-1]-20-327DR-0.3OpenShort?    (5)-2123-27-200,3076
38Oct/1814   36.83  39.53  40.38(0.07)  40.77(-0.17)  40.9(-0.78) 40.140.9    2419(-0.9)10[2][-25][-18]-11-341DR-1.1OpenShort    (4)-25-23-27-20-0.3,4776
39Oct/1813   36.83  39.53  40.35(0.15)  40.84(-0.1)  41.22(0.17) 40.441    2419(-0.9)40[5][8][-26]16-91CR-1.1HoldShort    (4)6-52-25-200.1,6376
40Oct/1812   36.83  39.53  40.29(0.27)  40.88(0.12)  41.15(0.44) 41.141.1    2420(-0.4)50[9][21][3]6140UT-0OpenLong    (8)145-11201.1,8376
 


41Oct/1811   36.83  39.53  40.18(0.22)  40.83(0.12)  40.97(0.17) 41.081.1    2421(-0.4)50[7][12][-14]6934CR0.1HoldShort    (8)6-481021.1,9176
42Oct/1810   36.83  39.53  40.09(0.38)  40.78(0.52)  40.9(0.66) 41.731.3    2421(2)50[12][35][10]92184UT1OpenLong    (10)21615202.1,8976
43Oct/189   36.83  39.53  39.94(0.33)  40.57(0.47)  40.63(0.44) 41.651.3    2419(1.8)50[11][27][48]95198UT1.4OpenLong?    (11)141188202.4,8576
44Oct/1516   36.31  39.35  39.81(0.15)  40.38(0.1)  40.45(-0.42) 40.11    2517(0.1)45[5][-8][-15]38-198DR-0.5OpenShort    (6)-14-17-13-200.4,7876
45Oct/1515   36.31  39.35  39.75(0.18)  40.34(0.25)  40.62(-0.17) 40.321    2517(-0.1)50[6][3][-13]48-92CR-0.4HoldShort?    (6)-5-22-15-200.8,7876
 


46Oct/1514   36.31  39.35  39.68(0.25)  40.24(0.32)  40.69(0.07) 40.611.1    2517(-0.1)50[8][12][1]72-12UT-0.1OpenLong    (7)28-1221.4,8776
47Oct/1513   36.31  39.35  39.58(0.25)  40.11(0.3)  40.66(0.35) 40.511.1    2517(-0.2)50[8][21][-7]7763CR-0.2OpenShort    (8)11-16-1351.4,9276
48Oct/1512   36.31  39.35  39.48(0.2)  39.99(0.35)  40.52(0.52) 40.721.1    2518(1.6)50[6][27][6]93238UT0.3OpenLong    (9)17-1031201.8,9876
49Oct/1511   36.31  39.35  39.4(0.18)  39.85(0.38)  40.31(0.65) 40.861.2    2516(2.4)50[6][31][17]108350UT0.9HoldLong    (6)21936202.3,10076
50Oct/1510   36.31  39.35  39.33(0.18)  39.7(0.43)  40.05(0.65) 40.741.1    2514(2.7)50[6][32][20]115340UT1.3HoldLong    (6)212038202.6,10076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA