SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $323.3600 One month high (close): $348.2750

SBAC Daily Change: 0.82% Daily StdDev 1.27% SBAC EMA_5_Trend: 1.49% 10Minute StdDev: $4.8777

Latest Price : $348.28(0.82%)

Wed. Oct 27, 2021($1.5) Tue. Oct 26, 2021($2.9) Mon. Oct 25, 2021($2.8) Fri. Oct 22, 2021($3.7) Thu. Oct 21, 2021($1.6) Wed. Oct 20, 2021($2.6) Tue. Oct 19, 2021($3.7) Mon. Oct 18, 2021($1.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	10	333.51	334.35	340.62(0.15)	344.19(0.18)	345.5(0.11)	346.38	2.2	7	67(2.1)	50	[12]	[23]	[14]	84	61	UT	0.2	OpenLong	(14)	9	43	-3	6	1.5,96	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 344.19(hourly_sma_10 -0.63%) 340.62(hourly_sma_20 -1.66%) 334.35(daily_ema_10 -3.47%) 333.51(daily_ema_20 -3.72%) Resistance Levels:

2	Oct/25	9	333.51	334.35	340.1(0.13)	343.57(0.14)	345.13(0.01)	344.69	1.9	7	65(0.2)	50	[10]	[13]	[-9]	75	17	CR	-0.1	HoldShort?	(12)	1	-19	-9	-10	1.2,95	64
3	Oct/22	16	332.79	332.33	339.67(0.14)	343.08(0.22)	345.09(0.19)	345.45	2.3	2	64(-1.3)	50	[11]	[30]	[-1]	87	87	CR	0.1	OpenShort	(13)	15	-1	-5	5	1.5,99	59
4	Oct/22	15	332.79	332.33	339.18(0.14)	342.34(0.23)	344.42(0.22)	345.47	2.3	2	66(3.9)	50	[11]	[32]	[-2]	92	115	CR	0.3	OpenShort?	(13)	17	-8	-4	12	1.7,99	59
5	Oct/22	14	332.79	332.33	338.69(0.16)	341.54(0.26)	343.66(0.23)	345.77	2.3	2	62(5.7)	50	[13]	[35]	[12]	103	120	UT	0.6	HoldLong	(14)	18	27	2	20	2.1,100	59

6	Oct/22	13	332.79	332.33	338.14(0.19)	340.66(0.25)	342.86(0.26)	344.71	2.1	2	56(1.9)	50	[15]	[37]	[8]	103	80	UT	0.6	HoldLong	(13)	20	17	2	20	2.1,100	59
7	Oct/22	12	332.79	332.33	337.5(0.18)	339.8(0.24)	341.97(0.27)	344.04	2	2	54(2.9)	50	[14]	[37]	[19]	104	91	UT	0.7	HoldLong	(17)	21	47	-0	20	2.2,99	59
8	Oct/22	11	332.79	332.33	336.9(0.15)	339(0.25)	341.06(0.26)	342.22	1.7	2	51(2.4)	50	[12]	[36]	[6]	97	85	UT	0.4	OpenLong	(14)	20	16	-2	16	1.9,99	59
9	Oct/22	10	332.79	332.33	336.39(0.12)	338.15(0.15)	340.18(0.2)	341.6	1.6	2	49(1.2)	50	[9]	[27]	[-0]	97	88	UT	0.5	OpenLong	(13)	16	-7	-2	20	1.9,99	59
10	Oct/22	9	332.79	332.33	335.98(0.12)	337.64(0.18)	339.49(0.31)	341.86	1.6	2	48(7.2)	50	[9]	[37]	[18]	105	142	UT	0.9	HoldLong?	(13)	24	41	4	20	2.2,100	59

11	Oct/21	16	332.63	330.63	335.58(0.12)	337.04(0.13)	338.45(0.25)	340.29	1.5	-6	40(-0.8)	40	[9]	[27]	[12]	103	89	UT	0.8	CloseLong	(9)	20	23	8	20	2.1,100	55
12	Oct/21	15	332.63	330.63	335.17(0.14)	336.61(0.11)	337.6(0.2)	339.4	1.4	-6	41(-1.1)	45	[11]	[23]	[15]	103	50	UT	0.9	CloseLong?	(10)	16	31	10	20	2.1,100	55
13	Oct/21	14	332.63	330.63	334.7(0.22)	336.24(0.07)	336.92(0.24)	338.2	1.1	-6	42(-20.4)	45	[18]	[26]	[12]	93	-45	UT	0.6	HoldLong	(12)	19	23	11	20	1.7,100	55
14	Oct/21	13	332.63	330.63	333.97(0.19)	336.02(0.05)	336.12(0.1)	337.33	0.9	-6	63(-10.2)	20	[15]	[14]	[5]	78	-48	UT	0.4	HoldLong	(20)	8	8	7	16	1.1,100	55
15	Oct/21	12	332.63	330.63	333.33(0.17)	335.85(0.06)	335.77(0.04)	337.01	0.9	-6	73(-5.8)	25	[14]	[9]	[9]	73	-34	UT	0.3	OpenLong	(18)	3	20	9	10	1,98	55

16	Oct/21	11	332.63	330.63	332.76(0.16)	335.64(0.14)	335.64(0.01)	336.25	0.7	-6	79(-3.2)	10	[13]	[10]	[1]	59	-41	RG	0.2	Wait	(15)	1	8	-4	-13	0.9,86	55
17	Oct/21	10	332.63	330.63	332.23(0.14)	335.18(0.12)	335.59(0.02)	335.96	0.7	-6	82(-1.8)	30	[11]	[9]	[15]	58	-11	UT	0.1	OpenLong	(14)	2	50	-7	-8	0.9,85	55
18	Oct/21	9	332.63	330.63	331.75(0.12)	334.78(0.05)	335.52(-0.11)	334.06	0.3	-6	84(-3.3)	-25	[10]	[-4]	[-18]	47	-62	DR	-0.3	OpenShort?	(11)	-9	-42	-12	-20	0.6,82	55
19	Oct/20	15	333.38	330.22	331.34(0.17)	334.61(0.09)	335.89(-0.01)	335.63	0.3	-8	87(26.9)	-15	[14]	[6]	[-6]	72	-25	CR	-0.1	HoldShort?	(14)	-1	-16	-4	2	1,97	55
20	Oct/20	14	333.38	330.22	330.78(0.18)	334.32(0.06)	335.92(0.09)	336.24	0.4	-8	60(0)	5	[14]	[12]	[2]	80	30	RG	0.1	Wait	(17)	7	1	-3	20	1.2,100	55

21	Oct/20	13	333.38	330.22	330.19(0.14)	334.11(0.12)	335.61(0.25)	336.22	0.4	-8	60(2.1)	20	[11]	[27]	[6]	83	111	UT	0.1	OpenLong	(16)	20	13	-1	18	1.3,100	55
22	Oct/20	12	333.38	330.22	329.73(0.16)	333.72(0.17)	334.76(0.22)	335.7	0.3	-8	58(1.4)	15	[13]	[27]	[0]	85	86	UT	0.2	OpenLong	(12)	17	-3	2	5	1.4,100	55
23	Oct/20	11	333.38	330.22	329.19(0.18)	333.16(0.38)	334.04(0.22)	335.79	0.3	-8	57(2.2)	20	[14]	[35]	[1]	90	88	UT	0.4	OpenLong	(15)	17	4	10	-20	1.6,100	55
24	Oct/20	10	333.38	330.22	328.61(0.13)	331.91(0.32)	333.31(0.16)	335.66	0.3	-8	54(3.8)	25	[10]	[27]	[9]	85	130	UT	0.6	OpenLong	(17)	13	22	6	8	1.7,92	55
25	Oct/20	9	333.38	330.22	328.17(0.12)	330.84(0.29)	332.77(0.05)	334.82	0.2	-8	51(4.7)	35	[9]	[17]	[28]	80	105	UT	0.5	OpenLong?	(12)	4	79	1	20	1.8,85	55

26	Oct/19	15	334.16	330.11	327.79(0.05)	329.87(0.18)	332.59(-0.03)	331.87	-0.3	-10	46(8)	-50	[4]	[5]	[-3]	59	69	CR	-0.2	HoldShort?	(6)	-2	-6	-10	6	1.2,79	49
27	Oct/19	14	334.16	330.11	327.61(0.04)	329.29(0.17)	332.68(0.12)	332.09	-0.2	-10	38(1.5)	-50	[3]	[16]	[-2]	66	131	CR	-0.2	HoldShort	(5)	10	-4	-16	20	1.4,81	49
28	Oct/19	13	334.16	330.11	327.48(0.04)	328.73(0.2)	332.29(0.54)	332.24	-0.2	-10	36(1.7)	-20	[3]	[51]	[-1]	76	235	CR	-0	OpenShort	(4)	43	-9	-2	20	1.5,88	49
29	Oct/19	12	334.16	330.11	327.35(0.09)	328.07(0.25)	330.49(0.47)	332.57	-0.2	-10	35(2.5)	-10	[7]	[48]	[-8]	88	185	CR	0.7	OpenShort	(4)	37	-43	17	20	1.7,95	49
30	Oct/19	11	334.16	330.11	327.07(0.1)	327.26(0.3)	328.94(0.55)	334.22	0	-10	32(6.3)	15	[8]	[57]	[34]	113	254	UT	1.9	HoldLong	(11)	44	50	61	20	2.5,100	49

31	Oct/19	10	334.16	330.11	326.73(0.05)	326.28(0.18)	327.14(0.41)	332.31	-0.2	-10	26(3.5)	-5	[4]	[40]	[35]	82	216	RG	2.3	SmallShort	(6)	33	60	47	20	2.5,69	49
32	Oct/19	9	334.16	330.11	326.73(0)	325.7(0.15)	325.82(0.2)	330.07	-0.5	-10	22(-0.1)	-15	[0]	[21]	[71]	37	155	UR	2.2	SmallShort?	(1)	16	184	26	20	1.8,42	49
33	Oct/18	16	335.13	329.96	326.58(-0.1)	325.22(-0.04)	325.17(-0.16)	323.36	-1.2	-17	23(2.5)	-50	[-8]	[-20]	[-16]	-70	-47	DT	-0.9	OpenShort	(-9)	-13	-33	-12	-20	-1.6,20	41
34	Oct/18	15	335.13	329.96	326.92(-0.07)	325.34(-0.05)	325.7(0.04)	324.57	-1.1	-17	20(-0.2)	-50	[-6]	[-4]	[-9]	-60	5	DT	-0.6	OpenShort?	(-8)	3	-23	-6	-4	-1.2,20	41
35	Oct/18	14	335.13	329.96	327.15(-0.07)	325.5(-0.07)	325.57(0.04)	325.4	-1	-17	20(-0.4)	-50	[-6]	[-4]	[-4]	-42	25	DT	-0.1	OpenShort	(-6)	3	-18	7	10	-0.9,31	41

36	Oct/18	13	335.13	329.96	327.38(-0.05)	325.72(-0.06)	325.43(-0.04)	326.04	-0.9	-17	21(-0.2)	-50	[-4]	[-10]	[0]	-35	-3	DT	0.3	OpenShort	(-5)	-3	-12	17	20	-0.7,33	41
37	Oct/18	12	335.13	329.96	327.54(0.01)	325.93(-0.09)	325.57(0.09)	326.49	-0.9	-17	21(-0.2)	-25	[1]	[0]	[12]	-41	-18	RG	0.5	Wait	(-4)	7	21	15	20	-0.5,22	41
38	Oct/18	11	335.13	329.96	327.52(-0.01)	326.23(-0.12)	325.27(0.1)	325.7	-1	-17	21(0.2)	-15	[-1]	[-0]	[14]	-62	-27	UR	0.2	SmallShort	(-1)	8	40	-1	15	-0.9,11	41
39	Oct/18	10	335.13	329.96	327.55(-0.05)	326.63(-0.07)	324.96(-0.13)	324.23	-1.1	-17	21(1.5)	-50	[-4]	[-18]	[-7]	-86	-84	DT	-0.4	OpenShort	(-3)	-11	-12	0	-20	-1.7,7	41
40	Oct/18	9	335.13	329.96	327.73(-0.06)	326.86(-0.1)	325.39(-0.19)	324.65	-1.1	-17	19(1.7)	-50	[-5]	[-25]	[-21]	-86	-78	DT	-0.4	OpenShort?	(-4)	-16	-58	4	-20	-1.7,7	41

41	Oct/15	16	336.58	331.04	327.93(-0.02)	327.18(-0.07)	326(-0.06)	326.78	-1	-16	18(0.1)	-40	[-2]	[-11]	[17]	-60	-34	DP	0.5	OpenShort	(-2)	-5	49	-2	10	-0.7,8	39
42	Oct/15	15	336.58	331.04	328.01(-0.06)	327.41(-0.17)	326.21(-0.31)	324.99	-1.2	-16	18(2.3)	-50	[-5]	[-37]	[1]	-87	-107	DP	-0.7	OpenShort?	(-5)	-26	20	-26	-20	-1.8,8	39
43	Oct/15	14	336.58	331.04	328.2(-0.1)	327.97(-0.17)	327.24(-0.33)	324.25	-1.3	-16	15(1.6)	-50	[-8]	[-39]	[-30]	-99	-104	DT	-2	OpenShort	(-5)	-28	-60	-37	-20	-2.6,16	39
44	Oct/15	13	336.58	331.04	328.53(-0.13)	328.53(-0.09)	327.24(-0)	326.46	-1	-16	14(-5.7)	-50	[-11]	[-9]	[-15]	-55	62	DT	-1.4	OpenShort	(-6)	0	-28	-21	-20	-1.6,35	39
45	Oct/15	12	336.58	331.04	328.95(-0.12)	328.81(-0.07)	328.34(-0.01)	327.52	-0.9	-16	19(-4.6)	-50	[-10]	[-9]	[-8]	-8	71	DT	-0.4	OpenShort	(-11)	-1	-19	-2	-12	-0.8,62	39

46	Oct/15	11	336.58	331.04	329.36(-0.11)	329.05(-0.03)	328.38(-0.08)	328.24	-0.8	-16	24(-3.4)	-50	[-9]	[-13]	[-9]	12	55	DT	-0.1	OpenShort	(-11)	-7	-34	19	-10	-0.5,74	39
47	Oct/15	10	336.58	331.04	329.72(-0.07)	329.16(0.11)	328.65(-0.01)	329.48	-0.7	-16	27(-1.9)	-50	[-6]	[-0]	[-1]	9	53	DT	0.3	OpenShort	(-8)	-1	-7	16	-13	-0.1,61	39
48	Oct/15	9	336.58	331.04	329.96(-0.07)	328.8(0.1)	328.67(-0.02)	329.74	-0.7	-16	29(-1.4)	-40	[-6]	[-2]	[27]	-3	51	DP	0.4	OpenShort?	(-6)	-2	82	-1	-2	-0.1,50	39
49	Oct/14	16	337.99	331.77	330.18(-0.12)	328.48(-0.05)	328.72(-0.19)	326.71	-1.1	-18	31(1.5)	-50	[-10]	[-23]	[-13]	-45	-41	DT	-0.7	OpenShort	(-11)	-16	-24	-15	-20	-1.2,35	31
50	Oct/14	15	337.99	331.77	330.57(-0.05)	328.64(-0.02)	329.35(-0.12)	327.61	-1	-18	29(0.6)	-50	[-4]	[-14]	[-21]	-40	-71	DT	-0.6	OpenShort?	(-9)	-10	-52	-13	-14	-1,35	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI