JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $161.0000 One month high (close): $171.7800

JPM Daily Change: -0.49% Daily StdDev 1.31% JPM EMA_5_Trend: 0.52% 10Minute StdDev: $0.898

Latest Price : $170.94(-0.49%)

Wed. Oct 27, 2021($1.8) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($1) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.2) Tue. Oct 19, 2021($0.5) Mon. Oct 18, 2021($1)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.3

Sample size 24 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	10	167.52	167.65	170.59(0.02)	171.4(0.09)	171.74(-0.02)	171.2	1.4	3	36(-0.1)	-20	[2]	[4]	[-20]	53	13	CR	-0.6	HoldShort	(1)	-2	-46	-13	-20	0.6,88	54
Daily Trend: % Up Forces: 171.4(hourly_sma_10 0.12%) Down Forces: Support Levels: 170.59(hourly_sma_20 -0.36%) 167.65(daily_ema_10 -2.07%) 167.52(daily_ema_20 -2.15%) Resistance Levels:

2	Oct/25	9	167.52	167.65	170.55(0.07)	171.24(0.18)	171.77(0.19)	172.3	1.8	3	36(3.6)	50	[5]	[24]	[8]	95	76	UT	0.5	OpenLong?	(4)	15	21	3	10	1.8,100	54
3	Oct/22	16	167.3	167.19	170.43(0.05)	170.94(0.15)	171.44(0.13)	171.78	1.7	4	33(2.5)	45	[4]	[18]	[1]	87	62	UT	0.4	OpenLong	(4)	10	1	5	2	1.5,99	58
4	Oct/22	15	167.3	167.19	170.35(0.05)	170.68(0.15)	171.22(0.04)	171.74	1.6	4	30(2)	40	[4]	[11]	[4]	92	38	UT	0.6	OpenLong?	(4)	3	5	12	9	1.7,99	58
5	Oct/22	14	167.3	167.19	170.26(0.06)	170.42(0.13)	171.15(0.05)	171.62	1.6	4	28(2.1)	50	[5]	[11]	[8]	86	28	UT	0.6	OpenLong	(4)	4	14	7	20	1.8,91	58

6	Oct/22	13	167.3	167.19	170.15(0.09)	170.2(0.11)	171.06(0.21)	171.28	1.5	4	26(-1.8)	50	[7]	[24]	[8]	71	29	UT	0.3	OpenLong	(4)	16	21	-3	18	1.6,81	58
7	Oct/22	12	167.3	167.19	170(0.06)	170.01(0.05)	170.7(0.15)	170.79	1.3	4	28(-1.6)	50	[5]	[16]	[3]	57	26	UT	0.1	OpenLong	(6)	12	4	-3	20	1,82	58
8	Oct/22	11	167.3	167.19	169.9(0.08)	170.01(0)	170.45(0.17)	170.69	1.3	4	30(-2.5)	50	[6]	[16]	[-3]	65	9	CR	0.3	HoldShort	(4)	13	-27	22	20	1,90	58
9	Oct/22	10	167.3	167.19	169.77(0.11)	169.92(0.05)	170.16(0.31)	171.34	1.5	4	32(0.5)	50	[9]	[29]	[10]	79	54	UT	1.4	HoldLong	(6)	24	4	27	20	1.8,84	58
10	Oct/22	9	167.3	167.19	169.58(0.09)	169.83(0.03)	169.64(0.18)	171.23	1.5	4	32(-0.9)	50	[7]	[18]	[32]	65	51	UT	1.9	OpenLong?	(8)	14	73	22	20	1.9,67	58

11	Oct/21	16	166.86	166.94	169.42(0.05)	169.78(-0.05)	169.34(0.02)	169.5	1	5	32(-5.1)	50	[4]	[2]	[1]	-1	-48	UT	0.2	OpenLong	(4)	2	3	-2	-1	0.1,47	55
12	Oct/21	15	166.86	166.94	169.33(0.05)	169.86(-0.04)	169.3(-0.06)	169.44	1	5	38(-2.2)	45	[4]	[-4]	[1]	-1	-60	RG	0.1	Wait?	(4)	-5	10	-8	-11	0.1,47	55
13	Oct/21	14	166.86	166.94	169.25(0.05)	169.93(-0.06)	169.4(-0.18)	169.2	0.9	5	40(-3.2)	30	[4]	[-14]	[-2]	0	-101	DR	-0.2	OpenShort	(3)	-14	4	-12	-18	-0,50	55
14	Oct/21	13	166.86	166.94	169.16(0.07)	170.03(-0.04)	169.7(-0.2)	169.11	0.9	5	43(-4)	30	[5]	[-15]	[-10]	5	-127	DR	-0.5	OpenShort	(4)	-15	-14	-19	-20	-0,55	55
15	Oct/21	12	166.86	166.94	169.05(0.09)	170.1(0.01)	170.04(-0.09)	169.45	1	5	47(-4.3)	50	[7]	[-4]	[-4]	22	-100	DR	-0.5	OpenShort	(6)	-7	4	-21	-20	0.3,64	55

16	Oct/21	11	166.86	166.94	168.9(0.08)	170.09(0.05)	170.2(-0.13)	169.35	1	5	51(-3.6)	30	[6]	[-5]	[-14]	36	-90	DR	-0.7	OpenShort	(6)	-10	-22	-19	-20	0.3,78	55
17	Oct/21	10	166.86	166.94	168.76(0.09)	170(0.06)	170.42(-0.05)	169.87	1.2	5	55(-2.5)	30	[7]	[1]	[-14]	62	-41	CR	-0.4	HoldShort	(8)	-4	-31	-10	-18	0.8,92	55
18	Oct/21	9	166.86	166.94	168.61(0.12)	169.89(0.15)	170.5(0.08)	170.62	1.5	5	57(1.5)	50	[9]	[15]	[-3]	85	12	CR	0.1	OpenShort?	(9)	6	-9	-3	2	1.4,100	55
19	Oct/20	16	166.23	166.94	168.4(0.11)	169.63(0.18)	170.36(0.12)	170.84	1.4	10	56(16.9)	50	[8]	[20]	[7]	93	55	UT	0.3	OpenLong	(9)	9	18	-2	11	1.7,100	64
20	Oct/20	15	166.23	166.94	168.22(0.08)	169.32(0.15)	170.16(0.11)	170.42	1.2	10	39(2.7)	50	[6]	[18]	[2]	93	74	UT	0.2	OpenLong?	(7)	8	4	-5	12	1.7,100	64

21	Oct/20	14	166.23	166.94	168.08(0.08)	169.06(0.15)	169.97(0.22)	170.31	1.2	10	36(3.2)	50	[6]	[26]	[3]	95	103	UT	0.3	OpenLong	(6)	17	9	-6	15	1.8,100	64
22	Oct/20	13	166.23	166.94	167.95(0.07)	168.8(0.14)	169.59(0.18)	170.09	1.1	10	33(3.3)	50	[5]	[22]	[1]	98	103	UT	0.4	OpenLong	(5)	14	-1	-6	20	1.9,100	64
23	Oct/20	12	166.23	166.94	167.83(0.1)	168.56(0.16)	169.29(0.24)	170.12	1.1	10	30(3.4)	50	[8]	[28]	[7]	108	97	UT	0.8	HoldLong	(6)	18	11	5	20	2.3,100	64
24	Oct/20	11	166.23	166.94	167.66(0.1)	168.29(0.18)	168.89(0.25)	169.87	1.1	10	26(4.3)	50	[8]	[30]	[8]	113	89	UT	1.1	HoldLong	(7)	19	17	3	20	2.5,100	64
25	Oct/20	10	166.23	166.94	167.5(0.08)	167.99(0.18)	168.47(0.2)	169.46	0.9	10	22(4.1)	50	[6]	[26]	[18]	115	88	UT	1.3	HoldLong	(6)	15	45	7	20	2.6,100	64

26	Oct/20	9	166.23	166.94	167.37(0.06)	167.69(0.1)	168.13(0.08)	168.4	0.6	10	18(0.1)	50	[5]	[13]	[-1]	93	18	CR	0.4	OpenShort?	(4)	6	-8	5	7	1.7,100	64
27	Oct/19	16	165.37	166.69	167.27(0.09)	167.52(0.12)	168(0.1)	168.58	0.7	10	18(3.2)	50	[7]	[15]	[9]	105	11	UT	1	HoldLong	(5)	8	17	9	18	2.2,100	55
28	Oct/19	15	165.37	166.69	167.12(0.1)	167.32(0.08)	167.83(0.1)	168.17	0.7	10	15(-2.8)	50	[8]	[14]	[7]	93	-18	UT	0.5	HoldLong?	(6)	8	15	7	15	1.7,100	55
29	Oct/19	14	165.37	166.69	166.96(0.08)	167.18(0.04)	167.67(0.1)	167.82	0.6	10	17(-1.8)	50	[6]	[12]	[3]	78	-7	UT	0.2	HoldLong	(6)	8	1	4	20	1.2,98	55
30	Oct/19	13	165.37	166.69	166.83(0.09)	167.12(0.01)	167.5(0.14)	167.79	0.6	10	19(-2)	50	[7]	[14]	[5]	78	1	UT	0.4	HoldLong	(6)	11	6	9	20	1.2,98	55

31	Oct/19	12	165.37	166.69	166.68(0.13)	167.1(-0.01)	167.26(0.13)	167.66	0.5	10	21(-4.8)	50	[10]	[13]	[2]	71	-44	UT	0.4	OpenLong	(7)	10	-4	11	20	1.1,93	55
32	Oct/19	11	165.37	166.69	166.47(0.14)	167.11(0.01)	167.04(0.14)	167.76	0.6	10	26(-3.4)	50	[11]	[15]	[10]	67	-31	UT	0.6	OpenLong	(9)	11	16	11	20	1.2,87	55
33	Oct/19	10	165.37	166.69	166.24(0.11)	167.09(0.04)	166.8(0.07)	167.37	0.5	10	29(-2.2)	50	[8]	[10]	[7]	51	-28	UT	0.5	OpenLong	(9)	5	19	5	1	0.9,78	55
34	Oct/19	9	165.37	166.69	166.06(0.11)	167.03(0.01)	166.69(-0.03)	166.93	0.4	10	32(-2.5)	50	[8]	[1]	[4]	39	-75	UT	0.2	OpenLong?	(7)	-2	16	-3	-6	0.6,74	55
35	Oct/18	16	164.64	166.65	165.88(0.11)	167.01(-0.02)	166.74(-0.12)	166.55	0.4	9	34(2.3)	50	[8]	[-7]	[-3]	34	-108	DR	-0.1	OpenShort	(8)	-9	-1	-8	-15	0.5,71	51

36	Oct/18	15	164.64	166.65	165.7(0.13)	167.04(0.01)	166.94(-0.14)	166.59	0.4	9	32(-2.7)	50	[9]	[-7]	[-4]	36	-117	DR	-0.2	OpenShort?	(8)	-10	-1	-12	-19	0.6,71	51
37	Oct/18	14	164.64	166.65	165.49(0.15)	167.03(0.06)	167.17(-0.13)	166.62	0.4	9	35(-3.4)	50	[11]	[-4]	[-6]	48	-115	DR	-0.3	OpenShort	(9)	-9	-4	-11	-20	0.7,80	51
38	Oct/18	13	164.64	166.65	165.25(0.19)	166.93(0.11)	167.39(0.01)	166.71	0.4	9	38(-4.5)	50	[14]	[9]	[-11]	58	-99	CR	-0.4	HoldShort	(11)	1	-21	-10	-20	0.8,88	51
39	Oct/18	12	164.64	166.65	164.94(0.19)	166.75(0.13)	167.38(0.05)	167.22	0.5	9	42(-1.9)	50	[14]	[12]	[-7]	73	-39	CR	-0.1	HoldShort	(15)	4	-15	-7	-7	1.1,95	51
40	Oct/18	11	164.64	166.65	164.63(0.2)	166.54(0.17)	167.29(0.08)	167.58	0.6	9	44(-0.6)	50	[14]	[16]	[-1]	82	-2	CR	0.1	OpenShort	(15)	6	-6	-1	7	1.3,99	51

41	Oct/18	10	164.64	166.65	164.3(0.21)	166.26(0.26)	167.15(0.16)	167.72	0.6	9	45(0.7)	50	[15]	[25]	[1]	88	39	UT	0.3	HoldLong	(15)	12	1	-2	9	1.5,100	51
42	Oct/18	9	164.64	166.65	163.96(0.2)	165.83(0.27)	166.89(0.26)	167.71	0.6	9	44(1.8)	50	[14]	[33]	[17]	93	94	UT	0.4	OpenLong?	(15)	19	47	-2	20	1.7,100	51
43	Oct/15	16	164.22	166.7	163.63(0.17)	165.39(0.18)	166.46(0.2)	166.61	0.5	10	42(2.5)	50	[12]	[24]	[-3]	85	60	CR	0.1	OpenShort	(13)	14	-9	-5	11	1.4,100	49
44	Oct/15	15	164.22	166.7	163.35(0.15)	165.09(0.21)	166.12(0.2)	166.82	0.5	10	40(2.4)	50	[11]	[24]	[1]	93	112	UT	0.3	OpenLong?	(13)	14	-2	-1	20	1.7,100	49
45	Oct/15	14	164.22	166.7	163.1(0.18)	164.75(0.24)	165.79(0.27)	166.87	0.5	10	38(3.4)	50	[13]	[31]	[10]	98	119	UT	0.6	OpenLong	(12)	19	19	4	20	1.9,100	49

46	Oct/15	13	164.22	166.7	162.81(0.13)	164.35(0.24)	165.35(0.36)	166.42	0.4	10	34(4)	50	[9]	[36]	[16]	99	181	UT	0.6	OpenLong	(12)	25	36	9	20	2,99	49
47	Oct/15	12	164.22	166.7	162.6(0.01)	163.95(0.24)	164.75(0.27)	165.6	0.3	10	30(0.4)	50	[1]	[28]	[14]	97	236	UT	0.5	HoldLong	(8)	19	29	14	18	1.9,99	49
48	Oct/15	11	164.22	166.7	162.58(-0.03)	163.56(0.25)	164.31(0.13)	164.93	0.1	10	30(-1.5)	45	[-2]	[18]	[3]	87	202	UR	0.4	SmallShort	(-1)	9	-7	29	3	1.5,99	49
49	Oct/15	10	164.22	166.7	162.63(-0.01)	163.15(0.27)	164.1(0.26)	165.09	0.2	10	31(-0.6)	50	[-1]	[28]	[11]	73	224	UR	0.6	SmallShort	(-1)	18	14	24	20	1.5,85	49
50	Oct/15	9	164.22	166.7	162.64(-0.02)	162.71(0.22)	163.68(0.2)	164.77	0.1	10	32(-0.9)	50	[-1]	[22]	[25]	55	199	UR	0.7	SmallShort?	(-2)	14	57	18	20	1.3,72	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI