|
^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 25, 2021 |
| HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $326.4700 One month high (close): $371.2600
HD Daily Change: 1.44% Daily StdDev 1.13% HD EMA_5_Trend: 0.9% 10Minute StdDev: $3.5421
Latest Price : $371.26(1.44%) | Wed. Oct 27, 2021($1.4) Tue. Oct 26, 2021($1.3) Mon. Oct 25, 2021($2.7) Fri. Oct 22, 2021($2.2) Thu. Oct 21, 2021($2.2) Wed. Oct 20, 2021($1.3) Tue. Oct 19, 2021($1.6) Mon. Oct 18, 2021($2.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2
| Mon. Oct. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 10 | 344.18 | 355.05 | 363.54(0.13) | 365.73(0.1) | 366.82(0.11) | 368.06 | 1.8 | | 30 | 22(0.1) | 50 | [12] | [25] | [6] | 90 | 17 | UT | 0.4 | HoldLong | | (13) | 10 | 12 | 2 | 20 | 1.6,100 | 93 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 365.73(hourly_sma_10 -0.63%) 363.54(hourly_sma_20 -1.23%) 355.05(daily_ema_10 -3.53%) 344.18(daily_ema_20 -6.49%) Resistance Levels:
|
| 2 | Oct/25 | 9 | 344.18 | 355.05 | 363.07(0.12) | 365.38(0.09) | 366.43(0.1) | 367.6 | 1.7 | | 30 | 22(0.4) | 50 | [11] | [23] | [15] | 90 | 25 | UT | 0.4 | HoldLong? | | (12) | 9 | 39 | 0 | 20 | 1.6,100 | 93 | 3 | Oct/22 | 16 | 342.53 | 351.59 | 362.65(0.1) | 365.05(0.08) | 366.08(0.1) | 365.99 | 2 | | 26 | 21(-2.6) | 50 | [9] | [22] | [-3] | 79 | 15 | CR | -0 | OpenShort | | (9) | 9 | -6 | -5 | 1 | 1.2,99 | 92 | 4 | Oct/22 | 15 | 342.53 | 351.59 | 362.3(0.11) | 364.77(0.08) | 365.73(0.18) | 366.25 | 2 | | 26 | 24(-0.1) | 50 | [10] | [29] | [-0] | 84 | 46 | UT | 0.2 | HoldLong? | | (9) | 16 | -3 | -1 | 10 | 1.4,99 | 92 | 5 | Oct/22 | 14 | 342.53 | 351.59 | 361.89(0.12) | 364.47(0.13) | 365.08(0.12) | 366.37 | 2 | | 26 | 24(0.4) | 50 | [11] | [26] | [3] | 90 | 31 | UT | 0.5 | HoldLong | | (11) | 11 | 6 | 3 | 8 | 1.6,100 | 92 | | | |
6 | Oct/22 | 13 | 342.53 | 351.59 | 361.45(0.11) | 364(0.15) | 364.64(0.09) | 366.11 | 2 | | 26 | 24(1.3) | 50 | [10] | [24] | [5] | 93 | 44 | UT | 0.5 | OpenLong | | (11) | 8 | 10 | 7 | 9 | 1.7,100 | 92 | 7 | Oct/22 | 12 | 342.53 | 351.59 | 361.05(0.11) | 363.44(0.16) | 364.32(0.09) | 365.69 | 1.9 | | 26 | 22(1.2) | 50 | [10] | [24] | [12] | 88 | 44 | UT | 0.5 | OpenLong | | (10) | 8 | 34 | -2 | 10 | 1.8,93 | 92 | 8 | Oct/22 | 11 | 342.53 | 351.59 | 360.66(0.09) | 362.87(0.12) | 363.99(0.05) | 364.3 | 1.8 | | 26 | 21(0.5) | 50 | [8] | [19] | [11] | 81 | 23 | UT | 0.1 | HoldLong | | (8) | 4 | 35 | -7 | 2 | 1.5,93 | 92 | 9 | Oct/22 | 10 | 342.53 | 351.59 | 360.33(0.08) | 362.42(0.13) | 363.79(-0.01) | 362.89 | 1.7 | | 26 | 21(0.1) | 50 | [7] | [14] | [-14] | 71 | -11 | CR | -0.4 | HoldShort | | (7) | -1 | -32 | -11 | -17 | 1.1,93 | 92 | 10 | Oct/22 | 9 | 342.53 | 351.59 | 360.05(0.1) | 361.95(0.17) | 363.82(0.13) | 364.19 | 1.8 | | 26 | 20(0.4) | 50 | [9] | [28] | [-4] | 93 | 42 | CR | 0.2 | OpenShort? | | (9) | 11 | -11 | -4 | 7 | 1.7,100 | 92 | | | |
11 | Oct/21 | 16 | 340.99 | 348.41 | 359.68(0.12) | 361.34(0.16) | 363.36(0.23) | 364.63 | 2.2 | | 23 | 20(-0.3) | 50 | [11] | [36] | [6] | 103 | 78 | UT | 0.5 | CloseLong | | (11) | 20 | 12 | -3 | 20 | 2.1,100 | 84 | 12 | Oct/21 | 15 | 340.99 | 348.41 | 359.25(0.12) | 360.75(0.14) | 362.54(0.22) | 364.11 | 2.1 | | 23 | 20(1.5) | 50 | [11] | [35] | [10] | 105 | 76 | UT | 0.7 | HoldLong? | | (11) | 19 | 21 | 0 | 20 | 2.2,100 | 84 | 13 | Oct/21 | 14 | 340.99 | 348.41 | 358.82(0.1) | 360.25(0.12) | 361.74(0.19) | 363.24 | 2.1 | | 23 | 19(1.5) | 50 | [9] | [31] | [4] | 105 | 68 | TP | 0.7 | OpenShort | | (10) | 17 | 3 | 2 | 20 | 2.2,100 | 84 | 14 | Oct/21 | 13 | 340.99 | 348.41 | 358.45(0.11) | 359.83(0.15) | 361.05(0.28) | 363.13 | 2 | | 23 | 17(2.2) | 50 | [10] | [40] | [16] | 113 | 90 | UT | 1.1 | HoldLong | | (10) | 25 | 35 | 10 | 20 | 2.5,100 | 84 | 15 | Oct/21 | 12 | 340.99 | 348.41 | 358.06(0.09) | 359.29(0.11) | 360.05(0.21) | 361.71 | 1.9 | | 23 | 15(0.7) | 50 | [8] | [32] | [12] | 105 | 63 | UT | 1 | CloseLong | | (8) | 18 | 27 | 8 | 20 | 2.2,100 | 84 | | | |
16 | Oct/21 | 11 | 340.99 | 348.41 | 357.73(0.08) | 358.89(0.07) | 359.31(0.11) | 360.64 | 1.8 | | 23 | 14(0.4) | 50 | [7] | [21] | [9] | 98 | 28 | UT | 0.9 | HoldLong | | (7) | 10 | 16 | 13 | 19 | 1.9,100 | 84 | 17 | Oct/21 | 10 | 340.99 | 348.41 | 357.44(0.07) | 358.64(0.05) | 358.93(0.04) | 360 | 1.8 | | 23 | 14(0.1) | 50 | [6] | [14] | [4] | 84 | 11 | UT | 0.7 | HoldLong | | (7) | 4 | 5 | 9 | 13 | 1.7,91 | 84 | 18 | Oct/21 | 9 | 340.99 | 348.41 | 357.2(0.07) | 358.46(0.06) | 358.77(0.04) | 359.79 | 1.7 | | 23 | 14(0.6) | 50 | [6] | [14] | [14] | 82 | 11 | UT | 0.7 | HoldLong? | | (6) | 4 | 39 | 1 | 13 | 1.7,89 | 84 | 19 | Oct/20 | 16 | 339.44 | 345.59 | 356.95(0.06) | 358.24(0.02) | 358.61(0.02) | 358.23 | 2 | | 21 | 13(-3.2) | 50 | [5] | [10] | [1] | 60 | -15 | UT | -0.3 | OpenLong | | (4) | 2 | 7 | -9 | -4 | 0.9,87 | 83 | 20 | Oct/20 | 15 | 339.44 | 345.59 | 356.74(0.06) | 358.16(0.04) | 358.53(0.01) | 357.95 | 2 | | 21 | 17(-1.9) | 50 | [5] | [10] | [-10] | 57 | -29 | CR | -0.4 | HoldShort? | | (5) | 1 | -20 | -10 | -13 | 0.8,87 | 83 | | | |
21 | Oct/20 | 14 | 339.44 | 345.59 | 356.51(0.09) | 358.02(0.08) | 358.48(0.03) | 358.78 | 2.1 | | 21 | 18(-1.1) | 50 | [8] | [15] | [-2] | 80 | -22 | CR | 0.2 | OpenShort | | (7) | 3 | -6 | 3 | 0 | 1.3,97 | 83 | 22 | Oct/20 | 13 | 339.44 | 345.59 | 356.19(0.1) | 357.74(0.1) | 358.36(0.06) | 359.02 | 2.1 | | 21 | 20(-1) | 50 | [9] | [18] | [1] | 87 | -6 | UT | 0.4 | HoldLong | | (9) | 5 | -1 | 4 | 5 | 1.6,97 | 83 | 23 | Oct/20 | 12 | 339.44 | 345.59 | 355.84(0.12) | 357.4(0.1) | 358.14(0.09) | 359.07 | 2.1 | | 21 | 21(-1.9) | 50 | [11] | [22] | [11] | 86 | -8 | UT | 0.5 | HoldLong | | (9) | 8 | 31 | 0 | 13 | 1.7,93 | 83 | 24 | Oct/20 | 11 | 339.44 | 345.59 | 355.4(0.1) | 357.05(0.06) | 357.83(0.01) | 357.82 | 2 | | 21 | 22(-2.2) | 50 | [9] | [12] | [1] | 72 | -28 | UT | -0 | OpenLong | | (10) | 1 | 5 | -5 | 0 | 1.2,92 | 83 | 25 | Oct/20 | 10 | 339.44 | 345.59 | 355.04(0.11) | 356.83(0.06) | 357.8(0.05) | 357.6 | 1.9 | | 21 | 25(-2.3) | 50 | [10] | [16] | [-6] | 74 | -28 | CR | -0.1 | HoldShort | | (10) | 5 | -16 | -5 | -0 | 1.1,96 | 83 | | | |
26 | Oct/20 | 9 | 339.44 | 345.59 | 354.66(0.13) | 356.6(0.1) | 357.63(0.14) | 358.26 | 2 | | 21 | 27(-0.9) | 50 | [12] | [26] | [3] | 85 | 4 | UT | 0.3 | HoldLong? | | (11) | 13 | 7 | -1 | 12 | 1.4,100 | 83 | 27 | Oct/19 | 16 | 338.15 | 342.79 | 354.2(0.13) | 356.24(0.08) | 357.13(0.13) | 357.97 | 2.4 | | 18 | 28(-4.8) | 50 | [12] | [25] | [4] | 88 | 12 | UT | 0.3 | HoldLong | | (12) | 12 | 7 | 2 | 16 | 1.5,100 | 67 | 28 | Oct/19 | 15 | 338.15 | 342.79 | 353.74(0.12) | 355.94(0.08) | 356.65(0.11) | 357.69 | 2.4 | | 18 | 33(-0.4) | 50 | [10] | [22] | [4] | 88 | 20 | UT | 0.4 | HoldLong? | | (12) | 10 | 6 | 2 | 17 | 1.5,100 | 67 | 29 | Oct/19 | 14 | 338.15 | 342.79 | 353.3(0.14) | 355.66(0.1) | 356.26(0.12) | 357.44 | 2.3 | | 18 | 33(-0.6) | 50 | [12] | [25] | [10] | 88 | 12 | UT | 0.4 | HoldLong | | (11) | 10 | 24 | 3 | 14 | 1.5,100 | 67 | 30 | Oct/19 | 13 | 338.15 | 342.79 | 352.82(0.14) | 355.31(0.09) | 355.84(0.08) | 356.46 | 2.2 | | 18 | 34(-2.4) | 50 | [12] | [21] | [3] | 82 | -19 | UT | 0.2 | HoldLong | | (12) | 7 | 9 | -0 | 3 | 1.3,99 | 67 | | | |
31 | Oct/19 | 12 | 338.15 | 342.79 | 352.33(0.17) | 354.99(0.1) | 355.57(0.06) | 356.1 | 2.2 | | 18 | 36(-4.5) | 50 | [15] | [20] | [4] | 82 | -43 | UT | 0.2 | HoldLong | | (12) | 5 | 12 | -0 | 1 | 1.3,99 | 67 | 32 | Oct/19 | 11 | 338.15 | 342.79 | 351.73(0.17) | 354.64(0.1) | 355.34(0.03) | 355.59 | 2.1 | | 18 | 41(-4.2) | 50 | [15] | [17] | [-2] | 79 | -51 | CR | 0.1 | OpenShort | | (15) | 3 | -4 | -1 | -3 | 1.2,99 | 67 | 33 | Oct/19 | 10 | 338.15 | 342.79 | 351.12(0.18) | 354.29(0.15) | 355.24(0.05) | 355.76 | 2.1 | | 18 | 45(-2.9) | 50 | [16] | [21] | [2] | 83 | -35 | UT | 0.1 | HoldLong | | (17) | 4 | 8 | -1 | -2 | 1.3,100 | 67 | 34 | Oct/19 | 9 | 338.15 | 342.79 | 350.48(0.18) | 353.75(0.14) | 355.06(0.08) | 355.44 | 2.1 | | 18 | 48(-1.7) | 50 | [16] | [24] | [3] | 83 | -18 | UT | 0.1 | HoldLong? | | (17) | 7 | 11 | -2 | 3 | 1.3,100 | 67 | 35 | Oct/18 | 16 | 336.73 | 339.87 | 349.86(0.17) | 353.24(0.15) | 354.79(0.11) | 355.01 | 2.6 | | 14 | 49(-9.9) | 50 | [15] | [26] | [0] | 83 | 10 | UT | 0.1 | HoldLong | | (16) | 10 | 2 | -3 | 3 | 1.3,100 | 68 | | | |
36 | Oct/18 | 15 | 336.73 | 339.87 | 349.28(0.16) | 352.72(0.16) | 354.4(0.12) | 354.94 | 2.6 | | 14 | 59(0.4) | 50 | [14] | [27] | [0] | 85 | 32 | UT | 0.1 | HoldLong? | | (15) | 10 | -1 | -3 | 11 | 1.4,100 | 68 | 37 | Oct/18 | 14 | 336.73 | 339.87 | 348.72(0.18) | 352.17(0.18) | 353.96(0.18) | 354.99 | 2.6 | | 14 | 59(0.8) | 50 | [16] | [34] | [2] | 88 | 47 | UT | 0.3 | HoldLong | | (15) | 16 | 2 | -1 | 17 | 1.5,100 | 68 | 38 | Oct/18 | 13 | 336.73 | 339.87 | 348.08(0.2) | 351.53(0.17) | 353.32(0.25) | 354.92 | 2.6 | | 14 | 58(0.5) | 50 | [17] | [40] | [10] | 93 | 64 | UT | 0.4 | HoldLong | | (17) | 22 | 21 | 1 | 20 | 1.7,100 | 68 | 39 | Oct/18 | 12 | 336.73 | 339.87 | 347.38(0.23) | 350.93(0.17) | 352.43(0.22) | 354.08 | 2.5 | | 14 | 58(-2.2) | 50 | [20] | [38] | [10] | 93 | 18 | UT | 0.4 | HoldLong | | (18) | 19 | 24 | 1 | 20 | 1.7,100 | 68 | 40 | Oct/18 | 11 | 336.73 | 339.87 | 346.59(0.21) | 350.32(0.19) | 351.67(0.18) | 353.11 | 2.4 | | 14 | 60(-1.5) | 50 | [18] | [35] | [6] | 90 | 27 | UT | 0.3 | HoldLong | | (20) | 16 | 12 | 2 | 14 | 1.6,100 | 68 | | | |
41 | Oct/18 | 10 | 336.73 | 339.87 | 345.85(0.21) | 349.67(0.26) | 351.03(0.21) | 352.6 | 2.3 | | 14 | 61(0.9) | 50 | [18] | [41] | [5] | 90 | 45 | UT | 0.4 | HoldLong | | (20) | 18 | 14 | 0 | 7 | 1.6,100 | 68 | 42 | Oct/18 | 9 | 336.73 | 339.87 | 345.14(0.18) | 348.77(0.24) | 350.29(0.16) | 352.02 | 2.2 | | 14 | 60(1.3) | 50 | [16] | [35] | [14] | 90 | 62 | UT | 0.4 | OpenLong? | | (18) | 14 | 41 | 0 | 11 | 1.6,100 | 68 | 43 | Oct/15 | 16 | 335.66 | 336.96 | 344.52(0.17) | 347.95(0.22) | 349.73(0.09) | 350.42 | 2.7 | | 9 | 59(-14.6) | 50 | [15] | [26] | [1] | 85 | 24 | UT | 0.2 | HoldLong | | (15) | 8 | 2 | -3 | 5 | 1.4,100 | 55 | 44 | Oct/15 | 15 | 335.66 | 336.96 | 343.93(0.18) | 347.19(0.2) | 349.41(0.13) | 350.36 | 2.7 | | 9 | 74(1.3) | 50 | [16] | [29] | [6] | 90 | 43 | UT | 0.2 | OpenLong? | | (16) | 11 | 15 | -2 | 18 | 1.6,100 | 55 | 45 | Oct/15 | 14 | 335.66 | 336.96 | 343.31(0.18) | 346.48(0.19) | 348.97(0.19) | 349.77 | 2.6 | | 9 | 72(1.8) | 50 | [16] | [34] | [5] | 90 | 59 | UT | 0.2 | OpenLong | | (16) | 17 | 12 | -4 | 20 | 1.6,100 | 55 | | | |
46 | Oct/15 | 13 | 335.66 | 336.96 | 342.69(0.15) | 345.84(0.17) | 348.3(0.31) | 349.32 | 2.5 | | 9 | 71(4.1) | 50 | [13] | [43] | [7] | 93 | 118 | UT | 0.3 | OpenLong | | (16) | 27 | 13 | -4 | 20 | 1.7,100 | 55 | 47 | Oct/15 | 12 | 335.66 | 336.96 | 342.16(0.16) | 345.27(0.19) | 347.24(0.31) | 348.81 | 2.4 | | 9 | 66(3.7) | 50 | [14] | [44] | [1] | 95 | 109 | UT | 0.4 | OpenLong | | (14) | 27 | -3 | -2 | 20 | 1.8,100 | 55 | 48 | Oct/15 | 11 | 335.66 | 336.96 | 341.62(0.16) | 344.63(0.23) | 346.18(0.35) | 348.92 | 2.4 | | 9 | 63(7) | 50 | [14] | [49] | [16] | 103 | 139 | UT | 0.8 | HoldLong | | (15) | 31 | 22 | 34 | 20 | 2.1,100 | 55 | 49 | Oct/15 | 10 | 335.66 | 336.96 | 341.08(0.14) | 343.83(0.29) | 344.96(0.3) | 348.04 | 2.2 | | 9 | 56(7.5) | 50 | [12] | [47] | [21] | 106 | 136 | UT | 1 | HoldLong | | (13) | 26 | 40 | 35 | 20 | 2.3,98 | 55 | 50 | Oct/15 | 9 | 335.66 | 336.96 | 340.6(0.12) | 342.84(0.23) | 343.94(0.16) | 346.48 | 2 | | 9 | 48(5.4) | 50 | [11] | [32] | [28] | 100 | 91 | UT | 1 | HoldLong? | | (11) | 14 | 62 | 33 | 20 | 2.2,95 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|