|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 25, 2021 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.5400 One month high (close): $44.4200
EMHY Daily Change: 0.14% Daily StdDev 0.3% EMHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.0555
Latest Price : $43.83(0.14%) | Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0.1) Fri. Oct 22, 2021($0.1) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.4
| Mon. Oct. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 9 | 43.92 | 43.84 | 43.76(-0.02) | 43.7(0.02) | 43.73(0.05) | 43.77 | -0.6 | | -7 | 38(-2.6) | -45 | [-7] | [19] | [5] | -8 | 32 | UR | 0.4 | SmallShort? | | (-7) | 17 | 7 | 17 | 2 | 0.1,40 | 45 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.19%(100%)
Daily Trend: % Up Forces: 43.84(daily_ema_10 0.16%) Down Forces: 43.76(hourly_sma_20 -0.02%) Support Levels: 43.7(hourly_sma_10 -0.16%) Resistance Levels: 43.92(daily_ema_20 0.34%)
|
| 2 | Oct/22 | 16 | 43.94 | 43.81 | 43.77(-0.02) | 43.7(0) | 43.71(0.07) | 43.76 | -0.7 | | -13 | 40(2.4) | -50 | [-7] | [21] | [12] | -30 | 36 | UR | 0.5 | SmallShort | | (-7) | 23 | 24 | 16 | 14 | -0.1,23 | 42 | 3 | Oct/22 | 15 | 43.94 | 43.81 | 43.78(-0.02) | 43.7(0) | 43.71(0) | 43.73 | -0.8 | | -13 | 38(-0.9) | -50 | [-7] | [-3] | [6] | -40 | 9 | DP | 0.5 | OpenShort? | | (-7) | 0 | 7 | 14 | 11 | -0.5,23 | 42 | 4 | Oct/22 | 14 | 43.94 | 43.81 | 43.78(0) | 43.69(-0.02) | 43.68(0.02) | 43.72 | -0.8 | | -13 | 39(-0.5) | -5 | [0] | [2] | [19] | -60 | -15 | UR | 0.4 | SmallShort | | (-7) | 7 | 48 | 9 | 11 | -0.7,8 | 42 | 5 | Oct/22 | 13 | 43.94 | 43.81 | 43.79(-0.05) | 43.7(-0.05) | 43.68(0) | 43.66 | -1 | | -13 | 39(0.6) | -50 | [-16] | [-13] | [-0] | -79 | 17 | DT | -0.1 | HoldShort | | (-7) | 0 | 0 | 0 | -5 | -1.2,1 | 42 | | | |
6 | Oct/22 | 12 | 43.94 | 43.81 | 43.81(-0.02) | 43.72(-0.02) | 43.67(-0.02) | 43.66 | -1 | | -13 | 39(1.3) | -50 | [-7] | [-12] | [1] | -81 | -16 | DP | -0.1 | OpenShort | | (-7) | -7 | 0 | 6 | -2 | -1.4,4 | 42 | 7 | Oct/22 | 11 | 43.94 | 43.81 | 43.82(-0.02) | 43.73(-0.05) | 43.68(-0.02) | 43.66 | -1 | | -13 | 37(1.2) | -50 | [-7] | [-17] | [-10] | -86 | -26 | DT | -0.2 | OpenShort | | (-17) | -7 | -31 | 5 | -5 | -1.6,4 | 42 | 8 | Oct/22 | 10 | 43.94 | 43.81 | 43.83(-0.05) | 43.75(-0.05) | 43.69(-0.05) | 43.7 | -0.9 | | -13 | 36(0.4) | -50 | [-16] | [-29] | [10] | -79 | 5 | DP | 0.1 | OpenShort | | (-7) | -16 | 24 | 10 | 7 | -1.3,4 | 42 | 9 | Oct/22 | 9 | 43.94 | 43.81 | 43.85(-0.02) | 43.77(-0.07) | 43.71(-0.07) | 43.67 | -1 | | -13 | 36(2.1) | -50 | [-7] | [-37] | [-2] | -98 | -37 | DT | -0.4 | OpenShort? | | (-17) | -23 | -7 | 2 | -5 | -1.9,0 | 42 | 10 | Oct/21 | 16 | 43.98 | 43.81 | 43.86(-0.05) | 43.8(-0.05) | 43.74(-0.05) | 43.68 | -1.1 | | -17 | 34(4.2) | -50 | [-16] | [-32] | [-3] | -100 | -5 | BT | -0.7 | OpenLong | | (-7) | -16 | -7 | -3 | -7 | -2,0 | 37 | | | |
11 | Oct/21 | 15 | 43.98 | 43.81 | 43.88(-0.02) | 43.82(-0.07) | 43.76(-0.05) | 43.69 | -1 | | -17 | 29(3.3) | -50 | [-7] | [-33] | [-11] | -108 | -33 | DT | -0.9 | HoldShort? | | (-17) | -17 | -24 | -9 | -18 | -2.3,0 | 37 | 12 | Oct/21 | 14 | 43.98 | 43.81 | 43.89(-0.02) | 43.85(-0.05) | 43.78(-0.05) | 43.72 | -0.9 | | -17 | 26(3.5) | -50 | [-7] | [-30] | [-16] | -103 | -33 | DT | -0.8 | HoldShort | | (-7) | -17 | -48 | 1 | -5 | -2.3,5 | 37 | 13 | Oct/21 | 13 | 43.98 | 43.81 | 43.9(-0.02) | 43.87(-0.02) | 43.8(-0.09) | 43.78 | -0.7 | | -17 | 23(2.2) | -50 | [-7] | [-38] | [-11] | -90 | -32 | DT | -0.3 | OpenShort | | (-7) | -30 | -31 | 5 | -14 | -1.9,8 | 37 | 14 | Oct/21 | 12 | 43.98 | 43.81 | 43.91(-0.02) | 43.88(-0.02) | 43.84(-0.05) | 43.82 | -0.6 | | -17 | 20(1.4) | -50 | [-7] | [-25] | [7] | -82 | -13 | DP | -0.3 | OpenShort | | (-7) | -17 | 17 | 9 | -2 | -1.6,8 | 37 | 15 | Oct/21 | 11 | 43.98 | 43.81 | 43.91(0) | 43.89(-0.02) | 43.86(-0.05) | 43.8 | -0.6 | | -17 | 19(2.2) | -50 | [0] | [-23] | [-5] | -106 | -42 | DR | -1.1 | HoldShort | | (0) | -17 | 7 | -40 | -2 | -2.3,2 | 37 | | | |
16 | Oct/21 | 10 | 43.98 | 43.81 | 43.92(-0.02) | 43.9(-0.02) | 43.88(-0.07) | 43.79 | -0.7 | | -17 | 17(4.2) | -50 | [-7] | [-32] | [-12] | -105 | -27 | DT | -1.9 | HoldShort | | (-7) | -23 | -17 | -30 | -16 | -2.8,15 | 37 | 17 | Oct/21 | 9 | 43.98 | 43.81 | 43.92(0) | 43.91(-0.02) | 43.91(-0.05) | 43.81 | -0.6 | | -17 | 13(3.7) | -50 | [0] | [-23] | [-44] | -109 | -42 | DR | -2.8 | HoldShort? | | (0) | -17 | -117 | -27 | -2 | -3.4,26 | 37 | 18 | Oct/20 | 16 | 44.05 | 43.84 | 43.92(0) | 43.91(0) | 43.93(0.02) | 43.96 | -0.3 | | -17 | 9(1.5) | -25 | [0] | [7] | [10] | 15 | 15 | UR | 1.2 | SmallShort | | (0) | 7 | 24 | 13 | 0 | 1.2,35 | 35 | 19 | Oct/20 | 15 | 44.05 | 43.84 | 43.92(0) | 43.92(-0.02) | 43.92(0.02) | 43.93 | -0.3 | | -17 | 7(-0.7) | -40 | [0] | [3] | [4] | -15 | 5 | UR | 0.4 | SmallShort? | | (0) | 7 | 7 | 2 | 11 | 0,35 | 35 | 20 | Oct/20 | 14 | 44.05 | 43.84 | 43.93(0.02) | 43.92(0) | 43.92(0) | 43.92 | -0.4 | | -17 | 8(-1.5) | -10 | [7] | [2] | [1] | -29 | -20 | RG | 0.4 | Wait | | (0) | 0 | 0 | 4 | -2 | -0.4,31 | 35 | | | |
21 | Oct/20 | 13 | 44.05 | 43.84 | 43.93(0) | 43.93(-0.02) | 43.92(0) | 43.92 | -0.4 | | -17 | 10(-1) | -50 | [0] | [-4] | [-1] | -24 | 0 | DR | 0.3 | OpenShort | | (7) | 0 | 0 | -3 | 0 | 0,26 | 35 | 22 | Oct/20 | 12 | 44.05 | 43.84 | 43.93(0) | 43.93(0) | 43.92(0) | 43.92 | -0.4 | | -17 | 11(-0.1) | -40 | [0] | [-0] | [6] | -20 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 24 | -10 | -2 | 0,30 | 35 | 23 | Oct/20 | 11 | 44.05 | 43.84 | 43.93(0) | 43.93(0) | 43.91(-0.05) | 43.89 | -0.5 | | -17 | 11(0) | -50 | [0] | [-17] | [-6] | -41 | -22 | DR | -0.5 | OpenShort | | (0) | -17 | -7 | -25 | 0 | -0.8,29 | 35 | 24 | Oct/20 | 10 | 44.05 | 43.84 | 43.93(0) | 43.94(-0.02) | 43.93(-0.02) | 43.9 | -0.4 | | -17 | 11(0) | -50 | [0] | [-10] | [-8] | -16 | -5 | DR | -0.8 | OpenShort | | (0) | -7 | -7 | -25 | -14 | -0.5,47 | 35 | 25 | Oct/20 | 9 | 44.05 | 43.84 | 43.93(0) | 43.94(0) | 43.94(-0.02) | 43.91 | -0.4 | | -17 | 11(-0.6) | -50 | [0] | [-7] | [-5] | 11 | -5 | DR | -0.8 | OpenShort? | | (0) | -7 | -7 | -19 | 0 | -0.3,68 | 35 | | | |
26 | Oct/19 | 16 | 44.09 | 43.82 | 43.92(0.02) | 43.94(0) | 43.95(-0.02) | 43.92 | -0.4 | | -20 | 11(1) | -35 | [7] | [-7] | [-11] | 34 | -25 | DR | -0.8 | OpenShort | | (0) | -7 | -24 | -16 | 0 | 0,84 | 33 | 27 | Oct/19 | 15 | 44.09 | 43.82 | 43.92(0) | 43.94(0) | 43.96(-0.02) | 43.95 | -0.4 | | -20 | 10(-0.3) | -50 | [0] | [-8] | [-5] | 59 | 5 | DR | -0.2 | OpenShort? | | (7) | -7 | -7 | -8 | -11 | 1,84 | 33 | 28 | Oct/19 | 14 | 44.09 | 43.82 | 43.92(0) | 43.95(0.02) | 43.97(0.02) | 43.96 | -0.3 | | -20 | 11(0.3) | -50 | [0] | [9] | [-4] | 68 | 15 | CR | -0.2 | HoldShort | | (0) | 7 | -7 | -11 | 2 | 1.2,88 | 33 | 29 | Oct/19 | 13 | 44.09 | 43.82 | 43.91(0.02) | 43.94(0.02) | 43.96(0.02) | 43.97 | -0.3 | | -20 | 10(0.6) | 0 | [7] | [10] | [3] | 81 | -4 | RG | 0.2 | Wait | | (7) | 7 | 7 | 1 | 2 | 1.5,93 | 33 | 30 | Oct/19 | 12 | 44.09 | 43.82 | 43.91(0) | 43.93(0.02) | 43.95(0.02) | 43.96 | -0.3 | | -20 | 10(-0.1) | -50 | [0] | [9] | [-4] | 83 | 15 | CR | 0.3 | OpenShort | | (0) | 7 | -17 | 8 | 2 | 1.5,95 | 33 | | | |
31 | Oct/19 | 11 | 44.09 | 43.82 | 43.91(0) | 43.92(0.05) | 43.94(0.02) | 43.98 | -0.3 | | -20 | 10(0.9) | -40 | [0] | [14] | [9] | 101 | 25 | UR | 1 | SmallShort | | (0) | 7 | 17 | 21 | 2 | 2.1,98 | 33 | 32 | Oct/19 | 10 | 44.09 | 43.82 | 43.91(0) | 43.92(0) | 43.94(0) | 43.96 | -0.3 | | -20 | 9(-0.1) | -35 | [0] | [-1] | [9] | 79 | 10 | DP | 0.8 | OpenShort | | (0) | 0 | 17 | 16 | 2 | 1.7,86 | 33 | 33 | Oct/19 | 9 | 44.09 | 43.82 | 43.91(0) | 43.9(0.02) | 43.93(0.02) | 43.94 | -0.4 | | -20 | 9(0.1) | -30 | [0] | [9] | [7] | 60 | 15 | UR | 0.3 | SmallShort? | | (0) | 7 | 17 | 10 | 0 | 1.1,82 | 33 | 34 | Oct/18 | 16 | 44.14 | 43.82 | 43.91(0) | 43.9(0) | 43.92(0.02) | 43.92 | -0.5 | | -23 | 9(-0.1) | -35 | [0] | [4] | [6] | 39 | 5 | UR | 0 | SmallShort | | (0) | 7 | 7 | 17 | 14 | 0.6,74 | 36 | 35 | Oct/18 | 15 | 44.14 | 43.82 | 43.9(-0.02) | 43.9(0) | 43.91(0.05) | 43.91 | -0.5 | | -23 | 9(-0.7) | -50 | [-7] | [13] | [-4] | 32 | 32 | RG | 0 | Wait? | | (0) | 17 | -24 | 23 | 0 | 0.3,74 | 36 | | | |
36 | Oct/18 | 14 | 44.14 | 43.82 | 43.9(0) | 43.89(0.02) | 43.89(0.05) | 43.94 | -0.5 | | -23 | 10(-0.3) | -15 | [0] | [18] | [13] | 29 | 22 | UR | 1.2 | SmallShort | | (0) | 17 | 24 | 29 | 2 | 0.7,61 | 36 | 37 | Oct/18 | 13 | 44.14 | 43.82 | 43.9(0) | 43.88(0.02) | 43.89(0) | 43.91 | -0.5 | | -23 | 10(-0.2) | -35 | [0] | [1] | [9] | -11 | 0 | UR | 0.9 | SmallShort | | (-7) | 0 | 17 | 16 | 2 | 0,39 | 36 | 38 | Oct/18 | 12 | 44.14 | 43.82 | 43.9(0) | 43.88(0) | 43.89(0) | 43.89 | -0.6 | | -23 | 10(-0.6) | -50 | [0] | [-2] | [2] | -38 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 7 | 0 | 0 | -0.4,22 | 36 | 39 | Oct/18 | 11 | 44.14 | 43.82 | 43.91(0.02) | 43.88(0) | 43.87(-0.02) | 43.88 | -0.6 | | -23 | 11(-0.7) | -10 | [7] | [-7] | [5] | -57 | -34 | RG | 0.2 | Wait | | (0) | -7 | 24 | -17 | 0 | -0.6,8 | 36 | 40 | Oct/18 | 10 | 44.14 | 43.82 | 43.91(0) | 43.87(-0.02) | 43.87(0) | 43.85 | -0.7 | | -23 | 12(-0.8) | -50 | [0] | [-6] | [-3] | -60 | -10 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -18 | -2 | -1,15 | 36 | | | |
41 | Oct/18 | 9 | 44.14 | 43.82 | 43.91(0) | 43.88(-0.02) | 43.87(0) | 43.85 | -0.7 | | -23 | 12(-1.6) | -50 | [0] | [-6] | [-14] | -39 | -10 | DR | -0.6 | OpenShort? | | (7) | 0 | -38 | -15 | 9 | -0.9,34 | 36 | 42 | Oct/15 | 16 | 44.21 | 43.83 | 43.9(0.02) | 43.89(-0.02) | 43.87(0) | 43.9 | -0.6 | | -30 | 14(0.1) | -15 | [7] | [-5] | [2] | -7 | -19 | RG | 0.3 | Wait | | (0) | 0 | 7 | 1 | 0 | 0,43 | 33 | 43 | Oct/15 | 15 | 44.21 | 43.83 | 43.89(0.02) | 43.89(0) | 43.88(0.02) | 43.89 | -0.7 | | -30 | 14(-1.5) | -15 | [7] | [5] | [-3] | -7 | -15 | CR | 0.1 | HoldShort? | | (7) | 7 | -7 | -1 | -2 | 0,43 | 33 | 44 | Oct/15 | 14 | 44.21 | 43.83 | 43.88(0.02) | 43.9(-0.02) | 43.88(0) | 43.9 | -0.6 | | -30 | 15(-1) | 0 | [7] | [-5] | [10] | 5 | -19 | RG | 0.4 | Wait | | (7) | 0 | 31 | 1 | -2 | 0.3,47 | 33 | 45 | Oct/15 | 13 | 44.21 | 43.83 | 43.88(0) | 43.91(-0.02) | 43.87(-0.05) | 43.86 | -0.7 | | -30 | 16(-0.9) | -50 | [0] | [-23] | [-2] | -10 | -12 | DR | -0.1 | OpenShort | | (7) | -17 | 0 | -12 | -2 | -0.1,43 | 33 | | | |
46 | Oct/15 | 12 | 44.21 | 43.83 | 43.87(0.02) | 43.92(-0.02) | 43.89(-0.02) | 43.86 | -0.7 | | -30 | 17(-3.3) | -25 | [7] | [-12] | [-3] | -3 | -24 | DR | -0.4 | OpenShort | | (0) | -7 | 0 | -15 | -2 | -0.1,50 | 33 | 47 | Oct/15 | 11 | 44.21 | 43.83 | 43.86(0.05) | 43.93(-0.02) | 43.9(-0.05) | 43.86 | -0.7 | | -30 | 21(-3.1) | -25 | [17] | [-19] | [-9] | 3 | -61 | DR | -0.4 | OpenShort | | (7) | -17 | -17 | -21 | -2 | 0,53 | 33 | 48 | Oct/15 | 10 | 44.21 | 43.83 | 43.84(0.02) | 43.93(0) | 43.92(-0.05) | 43.88 | -0.7 | | -30 | 24(-2.4) | -25 | [7] | [-18] | [1] | 27 | -22 | RG | -0.3 | Wait | | (17) | -17 | 0 | 9 | -11 | 0.3,69 | 33 | 49 | Oct/15 | 9 | 44.21 | 43.83 | 43.83(0.02) | 43.94(0.02) | 43.94(-0.05) | 43.88 | -0.7 | | -30 | 26(-2) | -50 | [7] | [-15] | [-19] | 41 | -22 | DR | -0.5 | OpenShort? | | (7) | -17 | -62 | 14 | -11 | 0.4,81 | 33 | 50 | Oct/14 | 16 | 44.28 | 43.84 | 43.82(0.05) | 43.93(0.02) | 43.94(0) | 43.96 | -0.6 | | -33 | 28(2.1) | 10 | [17] | [4] | [5] | 66 | -18 | RG | 0 | Wait | | (17) | 0 | 7 | 22 | -9 | 1,91 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|