|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 25, 2021 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.2800 One month high (close): $52.0510
CEMB Daily Change: 0.06% Daily StdDev 0.18% CEMB EMA_5_Trend: -0.06% 10Minute StdDev: $0.031
Latest Price : $51.44(0.06%) | Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0.1) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7
| Mon. Oct. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 9 | 51.59 | 51.51 | (0) | 51.44(0.02) | 51.45(0.04) | 51.49 | -0.5 | | -11 | 26(-2.4) | 0 | [0] | [27] | [30] | -3 | 10 | UR | 0.8 | SmallShort? | | (-12) | 22 | 82 | 18 | 0 | 0.2,42 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 51.51(daily_ema_10 0.04%) Down Forces: Support Levels: Resistance Levels: 51.59(daily_ema_20 0.19%)
|
| 2 | Oct/22 | 16 | 51.62 | 51.49 | 51.48(-0.02) | 51.43(-0.02) | 51.45(0) | 51.42 | -0.9 | | -17 | 28(2.7) | -50 | [-11] | [-10] | [-11] | -59 | 9 | DT | -0.2 | OpenShort | | (0) | 0 | -35 | 6 | 0 | -1.1,19 | 39 | 3 | Oct/22 | 15 | 51.62 | 51.49 | 51.48(0) | 51.43(0) | 51.45(0) | 51.45 | -0.7 | | -17 | 25(-0.9) | -40 | [0] | [-2] | [2] | -49 | -10 | DP | 0.3 | OpenShort? | | (-12) | 0 | 0 | 9 | 0 | -0.7,19 | 39 | 4 | Oct/22 | 14 | 51.62 | 51.49 | 51.49(-0.02) | 51.44(-0.02) | 51.45(0) | 51.45 | -0.7 | | -17 | 26(-0.6) | -50 | [-11] | [-10] | [14] | -57 | 9 | DP | 0.3 | OpenShort | | (-12) | 0 | 35 | 11 | 10 | -0.7,11 | 39 | 5 | Oct/22 | 13 | 51.62 | 51.49 | 51.5(-0.02) | 51.45(-0.02) | 51.45(0) | 51.42 | -0.9 | | -17 | 27(0.4) | -50 | [-11] | [-10] | [-4] | -78 | -1 | DT | -0.2 | HoldShort | | (-12) | 0 | -12 | 2 | -2 | -1.3,5 | 39 | | | |
6 | Oct/22 | 12 | 51.62 | 51.49 | 51.51(-0.02) | 51.45(0) | 51.43(-0.02) | 51.43 | -0.8 | | -17 | 26(0.4) | -50 | [-11] | [-16] | [5] | -77 | -6 | DP | 0 | OpenShort | | (0) | -11 | 12 | 6 | -2 | -1.3,6 | 39 | 7 | Oct/22 | 11 | 51.62 | 51.49 | 51.51(0) | 51.46(-0.02) | 51.43(0) | 51.42 | -0.9 | | -17 | 26(1.1) | -50 | [0] | [-8] | [-8] | -91 | -20 | DR | -0.3 | HoldShort | | (-12) | 0 | -24 | 1 | -2 | -1.7,2 | 39 | 8 | Oct/22 | 10 | 51.62 | 51.49 | 51.52(-0.02) | 51.47(-0.02) | 51.44(-0.02) | 51.44 | -0.8 | | -17 | 25(0.6) | -50 | [-11] | [-22] | [5] | -83 | -6 | DP | 0 | OpenShort | | (-12) | -11 | 12 | 7 | -2 | -1.4,2 | 39 | 9 | Oct/22 | 9 | 51.62 | 51.49 | 51.53(-0.02) | 51.48(-0.04) | 51.45(-0.04) | 51.43 | -0.8 | | -17 | 24(1.3) | -50 | [-11] | [-38] | [-8] | -95 | -10 | DT | -0.4 | OpenShort? | | (-12) | -22 | -24 | 2 | -4 | -1.8,0 | 39 | 10 | Oct/21 | 16 | 51.65 | 51.5 | 51.54(-0.02) | 51.5(-0.02) | 51.47(-0.02) | 51.45 | -0.9 | | -17 | 23(0.3) | -50 | [-11] | [-22] | [5] | -93 | -6 | DP | -0.4 | OpenShort | | (-12) | -11 | 12 | -1 | 10 | -1.7,0 | 36 | | | |
11 | Oct/21 | 15 | 51.65 | 51.5 | 51.55(-0.02) | 51.51(-0.04) | 51.48(-0.02) | 51.44 | -1 | | -17 | 23(2.5) | -50 | [-11] | [-27] | [-10] | -105 | -6 | DT | -0.8 | HoldShort? | | (-12) | -11 | -24 | -3 | -14 | -2.2,0 | 36 | 12 | Oct/21 | 14 | 51.65 | 51.5 | 51.55(0) | 51.53(-0.02) | 51.49(-0.02) | 51.46 | -0.9 | | -17 | 20(2.6) | -50 | [0] | [-19] | [-12] | -102 | -25 | DR | -0.7 | HoldShort | | (0) | -11 | -35 | 0 | -2 | -2.2,3 | 36 | 13 | Oct/21 | 13 | 51.65 | 51.5 | 51.56(-0.02) | 51.54(-0.02) | 51.5(-0.04) | 51.49 | -0.7 | | -17 | 18(2.1) | -50 | [-11] | [-33] | [-2] | -90 | -0 | DT | -0.3 | OpenShort | | (-12) | -22 | -12 | 10 | -2 | -1.8,5 | 36 | 14 | Oct/21 | 12 | 51.65 | 51.5 | 51.56(0) | 51.54(0) | 51.52(-0.02) | 51.5 | -0.7 | | -17 | 16(1.3) | -50 | [0] | [-14] | [2] | -95 | -15 | DP | -0.6 | OpenShort | | (0) | -11 | 0 | 12 | -2 | -2,5 | 36 | 15 | Oct/21 | 11 | 51.65 | 51.5 | 51.56(0) | 51.55(-0.02) | 51.53(-0.04) | 51.5 | -0.7 | | -17 | 14(2.2) | -50 | [0] | [-30] | [-1] | -103 | -20 | BT | -1 | OpenLong | | (-12) | -22 | 12 | -29 | -2 | -2.2,2 | 36 | | | |
16 | Oct/21 | 10 | 51.65 | 51.5 | 51.57(-0.02) | 51.56(-0.02) | 51.55(-0.04) | 51.49 | -0.7 | | -17 | 12(4) | -50 | [-11] | [-33] | [-15] | -121 | -10 | DT | -2.3 | HoldShort | | (0) | -22 | -24 | -35 | -12 | -3,4 | 36 | 17 | Oct/21 | 9 | 51.65 | 51.5 | 51.57(0) | 51.57(-0.02) | 51.57(-0.02) | 51.51 | -0.6 | | -17 | 8(2.3) | -50 | [0] | [-19] | [-34] | -132 | -15 | DR | -3.4 | HoldShort? | | (0) | -11 | -82 | -39 | -2 | -4,18 | 36 | 18 | Oct/20 | 16 | 51.69 | 51.51 | 51.57(0) | 51.57(0) | 51.57(0) | 51.58 | -0.4 | | -17 | 6(0.2) | -50 | [0] | [-1] | [-2] | -15 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -9 | 0 | 0,35 | 36 | 19 | Oct/20 | 15 | 51.69 | 51.51 | 51.57(0) | 51.57(0) | 51.57(0) | 51.58 | -0.4 | | -17 | 6(-0.7) | -50 | [0] | [-1] | [-2] | -15 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -10 | 0 | 0,35 | 36 | 20 | Oct/20 | 14 | 51.69 | 51.51 | 51.58(0.02) | 51.57(0) | 51.57(0) | 51.58 | -0.4 | | -17 | 6(-1.3) | 5 | [11] | [2] | [-2] | -14 | -19 | CR | 0 | HoldShort | | (0) | 0 | 0 | -10 | -2 | 0,36 | 36 | | | |
21 | Oct/20 | 12 | 51.69 | 51.51 | 51.58(0) | 51.58(-0.02) | 51.58(0.02) | 51.58 | -0.4 | | -17 | 8(-0.1) | -50 | [0] | [4] | [-1] | 11 | 5 | CR | 0 | HoldShort | | (0) | 11 | 0 | -5 | 0 | 0.5,48 | 36 | 22 | Oct/20 | 11 | 51.69 | 51.51 | 51.58(0) | 51.58(0) | 51.57(-0.02) | 51.58 | -0.4 | | -17 | 8(-0.7) | -50 | [0] | [-12] | [-1] | 15 | -5 | DR | 0.5 | OpenShort | | (0) | -11 | 0 | -3 | 0 | 0.5,52 | 36 | 23 | Oct/20 | 10 | 51.69 | 51.51 | 51.58(0) | 51.58(0) | 51.57(0) | 51.58 | -0.4 | | -17 | 8(-0.5) | -50 | [0] | [-1] | [-1] | 17 | 0 | DR | 0 | OpenShort | | (12) | 0 | 0 | -6 | 0 | 0.5,54 | 36 | 24 | Oct/20 | 9 | 51.69 | 51.51 | 51.58(0) | 51.58(0) | 51.58(-0.02) | 51.58 | -0.4 | | -17 | 9(-0.2) | -50 | [0] | [-12] | [2] | 25 | -5 | DP | 0 | OpenShort? | | (0) | -11 | 12 | -12 | 0 | 0.5,62 | 36 | 25 | Oct/19 | 16 | 51.72 | 51.51 | 51.58(0) | 51.58(0) | 51.58(0) | 51.57 | -0.6 | | -22 | 9(0.5) | -50 | [0] | [-3] | [-7] | 24 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | -12 | -18 | 0 | 0,74 | 36 | | | |
26 | Oct/19 | 15 | 51.72 | 51.51 | 51.58(0) | 51.59(0.02) | 51.59(-0.02) | 51.58 | -0.5 | | -22 | 9(0.1) | -50 | [0] | [-8] | [-8] | 34 | -5 | DR | -0.4 | OpenShort? | | (0) | -11 | -12 | -24 | 0 | 0.4,74 | 36 | 27 | Oct/19 | 14 | 51.72 | 51.51 | 51.57(0.02) | 51.59(0) | 51.59(0) | 51.59 | -0.5 | | -22 | 8(0) | 0 | [11] | [-0] | [-4] | 60 | -19 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -16 | -10 | 0.9,87 | 36 | 28 | Oct/19 | 13 | 51.72 | 51.51 | 51.57(0) | 51.59(0) | 51.6(0.02) | 51.59 | -0.5 | | -22 | 8(-0.1) | -50 | [0] | [8] | [-9] | 78 | 15 | CR | -0.4 | OpenShort | | (12) | 11 | -24 | -7 | 0 | 1.3,95 | 36 | 29 | Oct/19 | 12 | 51.72 | 51.51 | 51.57(0) | 51.58(0.02) | 51.6(0) | 51.61 | -0.4 | | -22 | 9(0.5) | -50 | [0] | [3] | [2] | 105 | 10 | TP | 0.9 | OpenShort | | (0) | 0 | 0 | 11 | 2 | 2.2,100 | 36 | 30 | Oct/19 | 11 | 51.72 | 51.51 | 51.57(0) | 51.57(0.02) | 51.59(0.02) | 51.61 | -0.4 | | -22 | 8(0.9) | -40 | [0] | [14] | [7] | 108 | 15 | UR | 0.9 | SmallShort | | (0) | 11 | 12 | 17 | 2 | 2.3,100 | 36 | | | |
31 | Oct/19 | 10 | 51.72 | 51.51 | 51.57(0) | 51.57(0) | 51.58(0.02) | 51.6 | -0.4 | | -22 | 7(0.5) | -25 | [0] | [8] | [12] | 99 | 15 | UR | 1 | SmallShort | | (0) | 11 | 24 | 19 | 12 | 2.1,96 | 36 | 32 | Oct/19 | 9 | 51.72 | 51.51 | 51.57(0) | 51.57(0) | 51.58(0) | 51.58 | -0.5 | | -22 | 7(-0.3) | -50 | [0] | [-3] | [2] | 72 | 0 | DP | 0.6 | OpenShort? | | (0) | 0 | 0 | 13 | 0 | 1.1,94 | 36 | 33 | Oct/18 | 16 | 51.75 | 51.52 | 51.57(0) | 51.56(0.02) | 51.57(0.02) | 51.58 | -0.6 | | -22 | 7(-0.3) | -25 | [0] | [14] | [7] | 56 | 5 | UR | 0.5 | SmallShort | | (0) | 11 | 12 | 21 | 0 | 1.1,78 | 31 | 34 | Oct/18 | 15 | 51.75 | 51.52 | 51.57(0) | 51.56(0) | 51.57(0) | 51.57 | -0.6 | | -22 | 7(-0.1) | -50 | [0] | [-3] | [-1] | 41 | 0 | DR | 0.5 | OpenShort? | | (0) | 0 | -12 | 18 | 2 | 0.5,78 | 31 | 35 | Oct/18 | 14 | 51.75 | 51.52 | 51.57(0) | 51.56(0) | 51.56(0.02) | 51.58 | -0.6 | | -22 | 7(0.2) | -25 | [0] | [9] | [11] | 33 | 5 | UR | 0.9 | SmallShort | | (0) | 11 | 24 | 20 | 0 | 0.9,60 | 31 | | | |
36 | Oct/18 | 13 | 51.75 | 51.52 | 51.57(0) | 51.56(0) | 51.56(0) | 51.56 | -0.7 | | -22 | 7(-0.6) | -50 | [0] | [-3] | [1] | -7 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 5 | 0 | 0,43 | 31 | 37 | Oct/18 | 12 | 51.75 | 51.52 | 51.57(0) | 51.56(0) | 51.55(0.02) | 51.56 | -0.7 | | -22 | 8(-0.3) | -40 | [0] | [9] | [1] | -14 | 5 | UR | 0.5 | SmallShort | | (0) | 11 | 0 | 6 | 0 | 0,36 | 31 | 38 | Oct/18 | 11 | 51.75 | 51.52 | 51.56(0.02) | 51.55(0.02) | 51.55(0) | 51.56 | -0.7 | | -22 | 8(-2.2) | 15 | [11] | [6] | [2] | -27 | -19 | UT | 0.9 | OpenLong | | (0) | 0 | 12 | -11 | 0 | 0,23 | 31 | 39 | Oct/18 | 10 | 51.75 | 51.52 | 51.56(0) | 51.54(-0.02) | 51.55(0) | 51.55 | -0.7 | | -22 | 10(-1.5) | -45 | [0] | [-8] | [7] | -23 | 0 | DP | 0.3 | OpenShort | | (12) | 0 | 24 | -5 | 0 | 0,27 | 31 | 40 | Oct/18 | 9 | 51.75 | 51.52 | 51.55(0.02) | 51.54(0) | 51.55(0) | 51.53 | -0.8 | | -22 | 12(-1.4) | -20 | [11] | [0] | [-14] | -32 | -19 | DR | -0.3 | OpenShort? | | (0) | 0 | -35 | -12 | 0 | -0.6,33 | 31 | | | |
41 | Oct/15 | 16 | 51.79 | 51.53 | 51.55(0) | 51.54(0) | 51.55(0) | 51.56 | -0.7 | | -28 | 13(-0.3) | -40 | [0] | [-3] | [7] | 5 | 0 | DP | 0.5 | OpenShort | | (12) | 0 | 24 | -5 | -2 | 0.5,42 | 30 | 42 | Oct/15 | 15 | 51.79 | 51.53 | 51.55(0) | 51.55(-0.02) | 51.54(-0.02) | 51.54 | -0.8 | | -28 | 13(-1.2) | -50 | [0] | [-20] | [-1] | -8 | -5 | DR | 0 | OpenShort? | | (0) | -11 | 0 | -10 | 10 | 0,42 | 30 | 43 | Oct/15 | 14 | 51.79 | 51.53 | 51.54(0.02) | 51.56(-0.02) | 51.54(0) | 51.54 | -0.8 | | -28 | 15(-0.6) | -10 | [11] | [-6] | [-5] | 5 | -19 | DR | -0.2 | OpenShort | | (0) | 0 | -12 | -5 | 0 | 0,55 | 30 | 44 | Oct/15 | 13 | 51.79 | 51.53 | 51.54(0) | 51.56(0) | 51.54(0) | 51.55 | -0.8 | | -28 | 15(-0.8) | -50 | [0] | [-3] | [-1] | 20 | 0 | DR | 0 | OpenShort | | (12) | 0 | 0 | -4 | -2 | 0.4,60 | 30 | 45 | Oct/15 | 12 | 51.79 | 51.53 | 51.53(0.02) | 51.56(0) | 51.55(-0.02) | 51.55 | -0.8 | | -28 | 16(-3.7) | -10 | [11] | [-12] | [-2] | 22 | -24 | DR | 0 | OpenShort | | (0) | -11 | 0 | -4 | -10 | 0.4,62 | 30 | | | |
46 | Oct/15 | 11 | 51.79 | 51.53 | 51.52(0.02) | 51.56(0) | 51.55(0) | 51.55 | -0.8 | | -28 | 20(-3.2) | 0 | [11] | [-1] | [-3] | 21 | -9 | DR | -0.2 | OpenShort | | (12) | 0 | 0 | -16 | 0 | 0.5,58 | 30 | 47 | Oct/15 | 10 | 51.79 | 51.53 | 51.51(0.02) | 51.57(0.02) | 51.56(-0.02) | 51.55 | -0.8 | | -28 | 23(-2.5) | 10 | [11] | [-6] | [6] | 32 | -14 | RG | -0.1 | Wait | | (12) | -11 | 24 | -11 | 0 | 0.6,67 | 30 | 48 | Oct/15 | 9 | 51.79 | 51.53 | 51.5(0.02) | 51.57(0) | 51.57(-0.04) | 51.53 | -0.8 | | -28 | 25(-2) | -50 | [11] | [-23] | [-22] | 35 | -18 | DR | -0.5 | OpenShort? | | (12) | -22 | -71 | 12 | -8 | 0.4,75 | 30 | 49 | Oct/14 | 16 | 51.83 | 51.55 | 51.49(0.02) | 51.56(0.02) | 51.57(0) | 51.59 | -0.7 | | -28 | 27(0.7) | 10 | [11] | [4] | [8] | 68 | 1 | RG | 0 | Wait | | (12) | 0 | 12 | 23 | 2 | 1.2,88 | 29 | 50 | Oct/14 | 15 | 51.83 | 51.55 | 51.48(0.02) | 51.55(0.02) | 51.59(0.02) | 51.58 | -0.8 | | -28 | 27(0) | 20 | [11] | [15] | [7] | 66 | 6 | UT | -0.1 | OpenLong? | | (24) | 11 | 12 | 22 | -10 | 1.1,88 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|