Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 25, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $8.1250      One month high (close): $9.7900

SGMO Daily Change: -2.29%   Daily StdDev 2.38%   SGMO EMA_5_Trend: -0.95%   10Minute StdDev: $0

Latest Price :  $8.13(-2.29%)

Wed. Oct 27, 2021($0)   Tue. Oct 26, 2021($0)   Mon. Oct 25, 2021($0)   Fri. Oct 22, 2021($0)   Thu. Oct 21, 2021($0)   Wed. Oct 20, 2021($0)   Tue. Oct 19, 2021($0)   Mon. Oct 18, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/259   8.72  8.51  8.29(-0.12 8.28(-0.12 (0) 8.26-1.2    -1510(-1.7)-50[-5][-7][-5]-1186DT-0.5OpenShort?    (0)0-145-12-0.8,5928

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.28(hourly_sma_10 0.24%)   8.29(hourly_sma_20 0.36%)   8.51(daily_ema_10 3.03%)   8.72(daily_ema_20 5.57%)  
 
2Oct/2215   8.8  8.58  8.3(-0.12 8.29(0.12 (0) 8.29-1.3    -1411(-2.9)-50[-5][-1][-3]8116DT0.2OpenShort?    (-5)0-14130-0.2,6333
3Oct/2214   8.8  8.58  8.3(0)  8.29(0)  8.28(0.248.32-1.2    -1414(-1.4)-25[0][7][12]1373UR0.7SmallShort    (-5)102420120.2,5833
4Oct/2213   8.8  8.58  8.31(-0.12 8.28(-0.12 8.26(-0.128.27-1.4    -1416(-2.9)-50[-5][-12][5]-2646DP0.2OpenShort    (0)-50620-0.7,4233
5Oct/2212   8.8  8.58  8.32(-0.24 8.29(-0.12 8.27(-0.128.27-1.4    -1418(-3.9)-50[-10][-13][4]-30162DP0OpenShort    (-10)-55130-0.7,3833
 
6Oct/2211   8.8  8.58  8.34(-0.24 8.3(0.12 8.28(-0.128.26-1.4    -1422(-4.9)-50[-10][-8][-11]-48122DT-0.2OpenShort    (-5)-5-14-2-20-0.9,2533
7Oct/2210   8.8  8.58  8.36(-0.12 8.3(0)  8.28(0) 8.29-1.3    -1427(-4.2)-45[-5][-4][16]-4349DP0OpenShort    (-10)044212-0.7,2533
8Oct/229   8.8  8.58  8.37(-0.36 8.29(-0.12 8.29(-0.248.2-1.5    -1431(-3)-50[-15][-19][-28]-69120DT-0.7OpenShort?    (-10)-10-62-3-20-1.4,1633
9Oct/2115   8.87  8.63  8.4(-0.24 8.29(0)  8.29(0) 8.33-1.4    -1434(-3.7)-50[-10][-5][8]-41175DP0.1OpenShort?    (-10)00920-0.5,2224
10Oct/2114   8.87  8.63  8.42(-0.12 8.29(0)  8.29(0) 8.33-1.4    -1438(-1.7)-50[-5][-4][4]-5016DP0.1OpenShort    (-10)01050-0.6,1524
 
11Oct/2113   8.87  8.63  8.43(-0.12 8.3(-0.12 8.31(0.128.31-1.5    -1440(0.2)-50[-5][-2][9]-6119DP0OpenShort    (-10)514-120-0.8,924
12Oct/2112   8.87  8.63  8.44(-0.24 8.31(-0.24 8.31(0) 8.28-1.6    -1440(0.8)-50[-10][-10][-2]-6765DT-0.1OpenShort    (-5)0-51-12-1.1,1124
13Oct/2111   8.87  8.63  8.46(-0.12 8.33(-0.12 8.31(0) 8.29-1.5    -1439(0.8)-50[-5][-7][-4]-65-74DT-0.1OpenShort    (-10)0-291120-1.2,1524
14Oct/2110   8.87  8.63  8.47(-0.12 8.34(-0.12 8.3(0.248.35-1.4    -1438(-0.3)-50[-5][3][4]-5849UR0.3SmallShort    (-5)101014-20-0.8,1224
15Oct/219   8.87  8.63  8.48(-0.24 8.35(-0.36 8.28(-0.128.33-1.4    -1438(1.4)-50[-10][-18][19]-7044DP0.3OpenShort?    (-5)-543920-1,524
 
16Oct/2016   8.93  8.69  8.5(-0.12 8.38(-0.48 8.29(-0.488.24-1.8    -1537(4.1)-50[-5][-34][-1]-98-312DT-0.4OpenShort    (-10)-20-10220-1.9,030
17Oct/2015   8.93  8.69  8.51(-0.23 8.42(-0.47 8.33(-0.368.26-1.7    -1533(2.4)-50[-10][-30][-11]-100-144DT-0.5HoldShort?    (-9)-15-19-2-20-2,030
18Oct/2014   8.93  8.69  8.53(-0.35 8.46(-0.47 8.36(-0.368.3-1.6    -1530(-0.7)-50[-15][-31][-6]-982DT-0.5HoldShort    (-9)-15-5-1-20-1.9,030
19Oct/2013   8.93  8.69  8.56(-0.23 8.5(-0.35 8.39(-0.478.31-1.6    -1531(1.3)-50[-10][-32][-12]-103-172DT-0.7HoldShort    (-9)-20-24-5-20-2.1,030
20Oct/2012   8.93  8.69  8.58(-0.23 8.53(-0.35 8.43(-0.478.36-1.5    -1530(2.1)-50[-10][-32][-15]-94-142DT-0.6OpenShort    (-14)-20-193-20-1.9,430
 
21Oct/2011   8.93  8.69  8.6(-0.23 8.56(-0.23 8.47(-0.478.4-1.4    -1528(1.9)-50[-10][-30][-16]-94-112DT-0.6OpenShort    (-5)-20-23-5-20-1.9,430
22Oct/2010   8.93  8.69  8.62(-0.12 8.58(-0.12 8.51(-0.478.45-1.2    -1526(0.7)-50[-5][-26][-3]-89-198DT-0.6HoldShort    (-9)-2014-11-20-1.7,430
23Oct/209   8.93  8.69  8.63(-0.23 8.59(-0.12 8.55(-0.78.42-1.3    -1525(1.7)-50[-10][-37][-25]-103-182DT-1.3HoldShort?    (-9)-29-37-26-20-2.1,030
24Oct/1915   9  8.74  8.65(-0.23 8.6(-0.12 8.61(-0.358.5-1.4    -1223(-2.5)-50[-10][-21][-14]-80-19DT-1.2HoldShort?    (-5)-15-28-21-12-1.6,1032
25Oct/1914   9  8.74  8.67(-0.23 8.6(0)  8.64(-0.238.56-1.2    -1226(-1.8)-50[-10][-13][-18]-5649DT-0.8OpenShort    (-9)-10-32-13-20-1.1,2232
 
26Oct/1913   9  8.74  8.69(-0.11 8.6(0)  8.66(0.238.63-1    -1228(-3.2)-50[-5][7][-2]-25106RG-0.3Wait    (-5)10-950-0.6,4032
27Oct/1912   9  8.74  8.7(-0.23 8.6(0)  8.64(0.238.65-0.9    -1231(-3.1)-50[-10][6][-5]-16240RG0.1Wait    (-9)10-23140-0.4,4432
28Oct/1911   9  8.74  8.72(-0.11 8.61(-0.12 8.62(0.238.7-0.8    -1234(-3.1)-40[-5][4][19]-16156UR0.6SmallShort    (-4)10182120-0.2,3932
29Oct/1910   9  8.74  8.73(-0.23 8.62(-0.23 8.6(0.128.66-0.9    -1237(-2.1)-50[-10][-4][11]-40192DP0.4OpenShort    (-9)5141420-0.5,2332
30Oct/199   9  8.74  8.75(-0.11 8.64(-0.12 8.59(0.238.63-1    -1239(-1)-30[-5][4][16]-5836UR0.3SmallShort?    (-4)1028820-0.8,1232
 
31Oct/1815   9.04  8.77  8.76(-0.23 8.65(-0.12 8.57(-0.128.57-1.3    -1340(0.4)-50[-10][-12][-2]-79-11DT0HoldShort?    (-9)-503-20-1.3,426
32Oct/1814   9.04  8.77  8.78(-0.11 8.66(-0.23 8.58(-0.238.57-1.3    -1340(2.1)-50[-5][-17][-7]-82-184DT-0.1OpenShort    (-9)-10-58-20-1.5,626
33Oct/1813   9.04  8.77  8.79(-0.23 8.68(-0.23 8.6(-0.588.58-1.3    -1338(2.5)-50[-10][-33][-4]-83-152DT-0.1OpenShort    (-9)-24-95-20-1.5,526
34Oct/1812   9.04  8.77  8.81(-0.11 8.7(-0.34 8.65(-0.358.6-1.2    -1335(1.8)-50[-5][-24][9]-89-215DP-0.4OpenShort    (-4)-1523-120-1.7,426
35Oct/1811   9.04  8.77  8.82(-0.23 8.73(-0.34 8.68(-0.468.55-1.4    -1333(5.5)-50[-10][-30][-19]-105-192DT-1.1HoldShort    (-9)-19-23-20-20-2.2,026
 
36Oct/1810   9.04  8.77  8.84(-0.23 8.76(-0.45 8.72(-0.348.6-1.2    -1328(4.1)-50[-10][-28][-15]-97-119DT-1.2OpenShort    (-4)-14-27-10-20-2.4,1326
37Oct/189   9.04  8.77  8.86(-0.11 8.8(-0.34 8.75(-0.118.66-1.1    -1324(1.8)-50[-5][-15][-26]-87-142DT-1.1OpenShort?    (-9)-5-722-20-2.3,2126
38Oct/1515   9.09  8.8  8.86(0)  8.83(-0.11 8.75(0) 8.82-0.8    -1222(-0.7)-35[0][-4][11]-44-60DP0.8OpenShort?    (0)0131820-0.6,2125
39Oct/1514   9.09  8.8  8.86(0)  8.84(-0.23 8.76(-0.238.79-0.9    -1223(-1.5)-40[0][-16][9]-67-150DP0.4OpenShort    (-4)-10278-12-1,825
40Oct/1513   9.09  8.8  8.87(-0.11 8.86(-0.23 8.78(-0.348.73-1    -1224(1.9)-50[-5][-22][-5]-93-135DT-0.6OpenShort    (0)-140-13-20-1.7,025
 
41Oct/1512   9.09  8.8  8.87(0)  8.88(-0.11 8.81(-0.458.73-1    -1222(1.9)-50[0][-22][-13]-98-289DR-1HoldShort    (0)-19-4-33-20-1.9,025
42Oct/1511   9.09  8.8  8.88(-0.11 8.89(-0.22 8.85(-0.458.74-1    -1220(2.2)-50[-5][-26][-23]-91-163DT-1.5OpenShort    (-4)-19-31-34-20-2,925
43Oct/1510   9.09  8.8  8.89(-0.11 8.89(0)  8.89(-0.458.81-0.8    -1218(0.4)-50[-5][-21][-22]-53-92DT-1.3OpenShort    (0)-19-31-34-20-1.3,3025
44Oct/159   9.09  8.8  8.89(0)  8.89(0)  8.93(-0.118.88-0.6    -1218(-1.9)-50[0][-6][-9]1-50DR-0.8OpenShort?    (-4)-50-21-20-0.3,5825
45Oct/1415   9.11  8.83  8.9(-0.11 8.89(0)  8.94(-0.118.88-0.7    -1120(-0.6)-50[-5][-6][-10]1068DT-0.9OpenShort?    (0)-5-22-180-0.3,6732
 
46Oct/1414   9.11  8.83  8.91(0.11 8.89(0)  8.95(0.118.93-0.5    -1120(-0.6)-25[5][5][-3]48-68CR-0.3HoldShort    (-4)5-9-100.3,9032
47Oct/1413   9.11  8.83  8.91(0)  8.89(0)  8.94(0.228.95-0.5    -1121(0.2)-35[0][9][3]63118UR0.1SmallShort    (4)9-910200.7,9532
48Oct/1412   9.11  8.83  8.9(0.11 8.89(0)  8.92(0.228.97-0.4    -1121(-0.1)-25[5][10][4]6422RG0.7Wait    (4)9021111,8932
49Oct/1411   9.11  8.83  8.9(0)  8.91(0.34 8.9(0.238.97-0.4    -1121(0.8)-45[0][16][3]50150UR1SmallShort    (0)10917-201.1,7232
50Oct/1410   9.11  8.83  8.89(0.11 8.88(0.11 8.88(0.238.95-0.5    -1120(0)0[5][13][16]3415RG1SmallShort    (4)104011110.9,6132
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA