|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $72.8400 One month high (close): $83.5500
SCHW Daily Change: -0.79% Daily StdDev 1.86% SCHW EMA_5_Trend: 0.57% 10Minute StdDev: $0.617
Latest Price : $82.89(-0.79%) | Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.4) Mon. Oct 18, 2021($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 78.13 | 80.63 | 82.51(0.16) | 83.11(0.16) | 83.41(0.2) | 83.51 | 1.7 | | 17 | 22(-1.4) | 50 | [9] | [21] | [-0] | 84 | -0 | UT | 0.1 | HoldLong? | | (6) | 11 | -2 | 1 | 2 | 1.4,99 | 77 | Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.11(hourly_sma_10 -0.48%) 82.51(hourly_sma_20 -1.2%) 80.63(daily_ema_10 -3.45%) 78.13(daily_ema_20 -6.44%)
Resistance Levels:
|
| | | 2 | Oct/22 | 16 | 77.83 | 80.01 | 82.38(0.17) | 82.98(0.17) | 83.24(0.17) | 83.55 | 1.9 | | 17 | 24(-2.2) | 50 | [9] | [20] | [5] | 86 | 1 | UT | 0.4 | HoldLong | | (8) | 9 | 10 | 5 | 10 | 1.6,96 | 85 | | 3 | Oct/22 | 15 | 77.83 | 80.01 | 82.24(0.13) | 82.84(0.12) | 83.1(-0.01) | 83.38 | 1.9 | | 17 | 26(-0.3) | 50 | [7] | [8] | [2] | 84 | -5 | UT | 0.4 | HoldLong? | | (8) | -1 | -4 | 8 | 20 | 1.5,96 | 85 | | 4 | Oct/22 | 14 | 77.83 | 80.01 | 82.13(0.13) | 82.74(0.17) | 83.11(0.14) | 83.45 | 1.9 | | 17 | 26(2.1) | 50 | [7] | [18] | [7] | 81 | 56 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | -0 | 20 | 1.7,88 | 85 | | 5 | Oct/22 | 13 | 77.83 | 80.01 | 82.02(0.12) | 82.6(0.16) | 82.99(0.22) | 83.18 | 1.8 | | 17 | 24(0.7) | 50 | [7] | [22] | [10] | 72 | 69 | UT | 0.3 | OpenLong | | (6) | 12 | 32 | -12 | 17 | 1.6,82 | 85 | | | | |
| 6 | Oct/22 | 12 | 77.83 | 80.01 | 81.92(0.06) | 82.47(0.05) | 82.81(0.08) | 82.64 | 1.6 | | 17 | 24(0.4) | 50 | [3] | [10] | [-7] | 59 | 47 | CR | -0.2 | HoldShort | | (5) | 4 | -13 | -15 | -1 | 1,84 | 85 | | 7 | Oct/22 | 11 | 77.83 | 80.01 | 81.87(0.11) | 82.43(0.15) | 82.74(0.17) | 82.86 | 1.7 | | 17 | 23(0.6) | 50 | [6] | [19] | [-9] | 82 | 47 | CR | 0.2 | OpenShort | | (4) | 9 | -28 | 1 | 7 | 1.5,94 | 85 | | 8 | Oct/22 | 10 | 77.83 | 80.01 | 81.78(0.16) | 82.31(0.23) | 82.6(0.32) | 83.34 | 1.9 | | 17 | 23(3.7) | 50 | [9] | [29] | [11] | 108 | 102 | UT | 1.1 | HoldLong | | (6) | 17 | 20 | 8 | 20 | 2.4,98 | 85 | | 9 | Oct/22 | 9 | 77.83 | 80.01 | 81.65(0.1) | 82.12(0.15) | 82.34(0.16) | 83 | 1.8 | | 17 | 19(2) | 50 | [5] | [18] | [19] | 105 | 103 | UT | 1.2 | HoldLong? | | (6) | 9 | 45 | 7 | 20 | 2.4,95 | 85 | | 10 | Oct/21 | 16 | 77.41 | 79.37 | 81.57(0.07) | 82(0.11) | 82.21(0.11) | 82.24 | 1.8 | | 17 | 17(-1) | 50 | [4] | [14] | [0] | 80 | 33 | UT | 0.1 | HoldLong | | (3) | 6 | 2 | -4 | 5 | 1.4,95 | 76 | | | | |
| 11 | Oct/21 | 15 | 77.41 | 79.37 | 81.51(0.09) | 81.91(0.16) | 82.21(0) | 82.21 | 1.8 | | 17 | 18(0.1) | 50 | [5] | [9] | [0] | 83 | -6 | UT | 0.2 | HoldLong? | | (3) | 0 | 3 | -2 | -11 | 1.5,95 | 76 | | 12 | Oct/21 | 14 | 77.41 | 79.37 | 81.44(0.09) | 81.78(0.16) | 82.12(0.1) | 82.15 | 1.8 | | 17 | 18(0.3) | 50 | [5] | [15] | [-3] | 85 | 21 | CR | 0.1 | OpenShort | | (4) | 5 | -8 | 2 | -5 | 1.5,97 | 76 | | 13 | Oct/21 | 13 | 77.41 | 79.37 | 81.37(0.11) | 81.65(0.17) | 82.04(0.2) | 82.29 | 1.8 | | 17 | 17(0.7) | 50 | [6] | [20] | [4] | 92 | 45 | UT | 0.5 | HoldLong | | (5) | 11 | 9 | -5 | 20 | 2,92 | 76 | | 14 | Oct/21 | 12 | 77.41 | 79.37 | 81.28(0.1) | 81.51(0.09) | 81.88(0.12) | 82.14 | 1.8 | | 17 | 17(0.6) | 50 | [5] | [14] | [9] | 90 | 34 | UT | 0.6 | HoldLong | | (5) | 6 | 18 | -1 | 20 | 1.9,92 | 76 | | 15 | Oct/21 | 11 | 77.41 | 79.37 | 81.2(0.09) | 81.44(0.09) | 81.78(0.11) | 81.84 | 1.6 | | 17 | 16(-0.2) | 50 | [5] | [13] | [-4] | 80 | 13 | CR | 0.1 | OpenShort | | (3) | 6 | -19 | 3 | 16 | 1.5,92 | 76 | | | | |
| 16 | Oct/21 | 10 | 77.41 | 79.37 | 81.13(0.12) | 81.37(0.09) | 81.69(0.33) | 82.15 | 1.8 | | 17 | 16(1.4) | 50 | [6] | [25] | [14] | 108 | 89 | UT | 1.1 | HoldLong | | (5) | 17 | 26 | 10 | 20 | 2.3,100 | 76 | | 17 | Oct/21 | 9 | 77.41 | 79.37 | 81.03(0.07) | 81.3(0.06) | 81.42(0.2) | 81.72 | 1.6 | | 17 | 15(-0.3) | 50 | [4] | [17] | [6] | 92 | 68 | UT | 0.7 | HoldLong? | | (5) | 11 | 7 | 13 | 14 | 1.7,99 | 76 | | 18 | Oct/20 | 16 | 76.83 | 78.78 | 80.97(0.09) | 81.25(0.09) | 81.26(0.15) | 81.6 | 1.7 | | 18 | 15(0.6) | 50 | [5] | [16] | [4] | 72 | 25 | UT | 0.8 | OpenLong | | (4) | 8 | -1 | 19 | 16 | 1.5,84 | 78 | | 19 | Oct/20 | 15 | 76.83 | 78.78 | 80.9(0.09) | 81.18(0.06) | 81.14(0.06) | 81.62 | 1.7 | | 18 | 15(0.9) | 50 | [5] | [10] | [10] | 77 | 10 | UT | 1.2 | HoldLong? | | (4) | 3 | 15 | 18 | 20 | 1.7,84 | 78 | | 20 | Oct/20 | 14 | 76.83 | 78.78 | 80.83(0.02) | 81.13(0.04) | 81.09(0.05) | 81.37 | 1.6 | | 18 | 14(0.6) | 50 | [1] | [8] | [10] | 53 | 62 | UT | 0.7 | OpenLong | | (3) | 3 | 28 | 1 | 10 | 1.4,68 | 78 | | | | |
| 21 | Oct/20 | 13 | 76.83 | 78.78 | 80.81(0.04) | 81.13(0) | 81.05(-0.16) | 80.91 | 1.4 | | 18 | 13(-0.5) | 50 | [2] | [-4] | [-4] | 15 | -76 | DR | -0.4 | OpenShort | | (0) | -8 | 5 | -25 | -18 | 0.3,57 | 78 | | 22 | Oct/20 | 12 | 76.83 | 78.78 | 80.78(-0.01) | 81.13(0) | 81.18(-0.07) | 80.83 | 1.4 | | 18 | 14(0) | 40 | [-1] | [0] | [-7] | 24 | 2 | RG | -0.9 | SmallLong | | (2) | -4 | -8 | -14 | -20 | 0.1,71 | 78 | | 23 | Oct/20 | 11 | 76.83 | 78.78 | 80.79(0.02) | 81.1(0.06) | 81.24(0.01) | 80.97 | 1.5 | | 18 | 14(-0.1) | 35 | [1] | [6] | [-14] | 49 | 2 | CR | -0.7 | HoldShort | | (0) | 1 | -26 | -16 | -20 | 0.5,86 | 78 | | 24 | Oct/20 | 10 | 76.83 | 78.78 | 80.77(0.04) | 81.05(0.11) | 81.23(0.06) | 81.41 | 1.6 | | 18 | 14(1.1) | 50 | [2] | [11] | [7] | 89 | 53 | UT | 0.5 | OpenLong | | (3) | 3 | 16 | 4 | 11 | 1.7,96 | 78 | | 25 | Oct/20 | 9 | 76.83 | 78.78 | 80.74(0.05) | 80.96(0.09) | 81.18(0.02) | 81.14 | 1.5 | | 18 | 13(0.3) | 50 | [3] | [8] | [-9] | 65 | 1 | CR | -0.1 | HoldShort? | | (2) | 1 | -25 | -1 | -5 | 1.1,87 | 78 | | | | |
| 26 | Oct/19 | 16 | 76.18 | 78.18 | 80.7(0.09) | 80.89(0.17) | 81.16(0.2) | 81.55 | 1.7 | | 18 | 12(2.6) | 50 | [5] | [20] | [11] | 98 | 67 | UT | 1.1 | OpenLong | | (3) | 10 | 26 | 0 | 20 | 2.4,88 | 65 | | 27 | Oct/19 | 15 | 76.18 | 78.18 | 80.63(0.04) | 80.75(0.09) | 81(0.05) | 81.11 | 1.6 | | 18 | 10(0.4) | 50 | [2] | [10] | [5] | 78 | 29 | UT | 0.4 | HoldLong? | | (3) | 3 | 12 | -1 | 10 | 1.6,88 | 65 | | 28 | Oct/19 | 14 | 76.18 | 78.18 | 80.6(0.02) | 80.68(0.09) | 80.96(0.11) | 80.91 | 1.5 | | 18 | 9(0.3) | 50 | [1] | [12] | [-4] | 69 | 48 | CR | -0.2 | HoldShort | | (2) | 6 | -16 | 6 | 1 | 1.1,91 | 65 | | 29 | Oct/19 | 13 | 76.18 | 78.18 | 80.58(0.12) | 80.61(0.1) | 80.87(0.17) | 81.18 | 1.6 | | 18 | 9(-2.9) | 50 | [6] | [17] | [8] | 98 | -12 | UT | 1.1 | HoldLong | | (2) | 9 | 7 | 16 | 20 | 2.1,95 | 65 | | 30 | Oct/19 | 12 | 76.18 | 78.18 | 80.48(0.17) | 80.53(0.01) | 80.73(0.15) | 81.06 | 1.6 | | 18 | 12(-7.9) | 50 | [9] | [14] | [11] | 80 | -71 | UT | 0.9 | HoldLong | | (6) | 8 | 15 | 18 | 20 | 1.6,90 | 65 | | | | |
| 31 | Oct/19 | 11 | 76.18 | 78.18 | 80.34(0.19) | 80.52(0.06) | 80.61(0.14) | 80.82 | 1.5 | | 18 | 20(-5.6) | 50 | [10] | [15] | [2] | 51 | -103 | UT | 0.3 | OpenLong | | (8) | 7 | 0 | 3 | 12 | 0.8,81 | 65 | | 32 | Oct/19 | 10 | 76.18 | 78.18 | 80.19(0.16) | 80.47(-0.01) | 80.5(0.11) | 80.81 | 1.5 | | 18 | 25(-3.4) | 50 | [8] | [12] | [10] | 50 | -61 | UT | 0.4 | OpenLong | | (9) | 6 | 21 | 3 | 20 | 0.8,80 | 65 | | 33 | Oct/19 | 9 | 76.18 | 78.18 | 80.06(0.14) | 80.48(-0.02) | 80.41(0.06) | 80.46 | 1.4 | | 18 | 29(-2.5) | 50 | [7] | [9] | [-2] | 27 | -83 | CR | 0.1 | HoldShort? | | (7) | 3 | -5 | -5 | 4 | 0.4,67 | 65 | | 34 | Oct/18 | 16 | 75.55 | 77.6 | 79.95(0.16) | 80.5(-0.01) | 80.36(0.05) | 80.55 | 1.5 | | 17 | 31(-1.1) | 50 | [8] | [9] | [3] | 41 | -77 | UT | 0.2 | OpenLong | | (7) | 3 | 7 | -1 | 5 | 0.6,76 | 60 | | 35 | Oct/18 | 15 | 75.55 | 77.6 | 79.82(0.16) | 80.5(0) | 80.32(-0.11) | 80.44 | 1.5 | | 17 | 32(-2.3) | 50 | [8] | [1] | [3] | 41 | -114 | UT | 0.1 | OpenLong? | | (8) | -6 | 10 | -3 | 0 | 0.6,76 | 60 | | | | |
| 36 | Oct/18 | 14 | 75.55 | 77.6 | 79.69(0.18) | 80.51(0.01) | 80.41(-0.02) | 80.28 | 1.5 | | 17 | 35(-2.9) | 50 | [9] | [6] | [-4] | 41 | -122 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -7 | -20 | 0.5,78 | 60 | | 37 | Oct/18 | 13 | 75.55 | 77.6 | 79.55(0.21) | 80.5(-0.02) | 80.43(-0.15) | 80.3 | 1.5 | | 17 | 38(-3.4) | 50 | [11] | [-1] | [-1] | 44 | -167 | DR | -0.1 | OpenShort | | (9) | -8 | 5 | -11 | -9 | 0.6,79 | 60 | | 38 | Oct/18 | 12 | 75.55 | 77.6 | 79.38(0.24) | 80.52(-0.04) | 80.55(-0.12) | 80.21 | 1.4 | | 17 | 41(-4.6) | 50 | [12] | [0] | [-7] | 51 | -180 | DR | -0.3 | OpenShort | | (10) | -6 | -11 | -7 | -20 | 0.6,86 | 60 | | 39 | Oct/18 | 11 | 75.55 | 77.6 | 79.19(0.25) | 80.55(0.14) | 80.65(-0.09) | 80.39 | 1.5 | | 17 | 46(-2.9) | 50 | [13] | [7] | [-15] | 61 | -134 | CR | -0.2 | HoldShort | | (14) | -5 | -32 | -8 | -20 | 0.8,91 | 60 | | 40 | Oct/18 | 10 | 75.55 | 77.6 | 78.99(0.32) | 80.44(0.36) | 80.72(0.15) | 80.92 | 1.7 | | 17 | 49(-1.9) | 50 | [16] | [25] | [9] | 77 | -52 | UT | 0.1 | HoldLong | | (14) | 8 | 35 | -3 | -20 | 1.2,97 | 60 | | | | |
| 41 | Oct/18 | 9 | 75.55 | 77.6 | 78.74(0.31) | 80.15(0.29) | 80.6(0.04) | 80.34 | 1.5 | | 17 | 50(-3.1) | 50 | [16] | [18] | [-16] | 72 | -110 | CR | -0.2 | HoldShort? | | (14) | 2 | -34 | -4 | -20 | 1,97 | 60 | | 42 | Oct/15 | 16 | 75.04 | 76.87 | 78.5(0.36) | 79.92(0.35) | 80.57(0.1) | 80.9 | 1.8 | | 17 | 54(-2.2) | 50 | [18] | [23] | [6] | 85 | -37 | UT | 0.2 | HoldLong | | (18) | 5 | 14 | -1 | 13 | 1.4,100 | 57 | | 43 | Oct/15 | 15 | 75.04 | 76.87 | 78.22(0.32) | 79.64(0.31) | 80.49(0.05) | 80.67 | 1.8 | | 17 | 56(0.1) | 50 | [16] | [19] | [2] | 85 | -4 | UT | 0.1 | HoldLong? | | (18) | 3 | -0 | -1 | 20 | 1.4,100 | 57 | | 44 | Oct/15 | 14 | 75.04 | 76.87 | 77.97(0.33) | 79.39(0.33) | 80.45(0.35) | 80.68 | 1.8 | | 17 | 56(1.2) | 50 | [17] | [34] | [7] | 85 | 103 | UT | 0.1 | OpenLong | | (17) | 18 | 14 | -6 | 20 | 1.5,97 | 57 | | 45 | Oct/15 | 13 | 75.04 | 76.87 | 77.71(0.28) | 79.13(0.33) | 80.17(0.6) | 80.45 | 1.7 | | 17 | 54(2.8) | 50 | [14] | [46] | [8] | 87 | 217 | UT | 0.2 | OpenLong | | (17) | 30 | 18 | -8 | 20 | 1.6,97 | 57 | | | | |
| 46 | Oct/15 | 12 | 75.04 | 76.87 | 77.49(0.18) | 78.87(0.33) | 79.69(0.53) | 80.15 | 1.6 | | 17 | 52(3.6) | 50 | [9] | [41] | [-4] | 88 | 291 | CR | 0.3 | OpenShort | | (13) | 27 | -21 | -4 | 20 | 1.6,98 | 57 | | 47 | Oct/15 | 11 | 75.04 | 76.87 | 77.35(0.22) | 78.61(0.46) | 79.27(0.62) | 80.5 | 1.7 | | 17 | 48(6) | 50 | [11] | [50] | [8] | 103 | 343 | UT | 0.8 | HoldLong | | (11) | 31 | 1 | 9 | 20 | 2.1,100 | 57 | | 48 | Oct/15 | 10 | 75.04 | 76.87 | 77.18(0.22) | 78.25(0.58) | 78.78(0.64) | 80.48 | 1.7 | | 17 | 42(8.1) | 50 | [11] | [54] | [38] | 110 | 369 | UT | 1.3 | HoldLong | | (11) | 32 | 76 | 37 | 20 | 2.5,97 | 57 | | 49 | Oct/15 | 9 | 75.04 | 76.87 | 77.01(0.1) | 77.8(0.34) | 78.28(0.23) | 79.25 | 1.3 | | 17 | 34(2.9) | 50 | [5] | [26] | [33] | 99 | 247 | UT | 0.9 | OpenLong? | | (6) | 12 | 72 | 33 | 20 | 2.1,96 | 57 | | 50 | Oct/14 | 16 | 74.52 | 76.2 | 76.93(0.04) | 77.54(0.27) | 78.1(0.06) | 78.11 | 1.2 | | 13 | 31(-1.1) | 50 | [2] | [13] | [7] | 76 | 123 | UT | 0 | HoldLong | | (3) | 3 | 9 | 25 | -1 | 1.2,96 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|