|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $105.2000 One month high (close): $114.0000
PRU Daily Change: -0.16% Daily StdDev 1.33% PRU EMA_5_Trend: 0.59% 10Minute StdDev: $0.5696
Latest Price : $113.81(-0.16%) | Wed. Oct 27, 2021($0.9) Tue. Oct 26, 2021($0.2) Mon. Oct 25, 2021($0.3) Fri. Oct 22, 2021($0.6) Thu. Oct 21, 2021($0.6) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 109.54 | 111.56 | 113.56(0.01) | 113.77(0.09) | 113.91(0.12) | 114.12 | 1.6 | | 15 | 19(0.3) | 50 | [1] | [15] | [4] | 61 | 73 | UT | 0.4 | OpenLong? | | (1) | 9 | 7 | 11 | 1 | 1,86 | 71 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.77(hourly_sma_10 -0.31%) 113.56(hourly_sma_20 -0.49%) 111.56(daily_ema_10 -2.24%) 109.54(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Oct/22 | 16 | 109.16 | 111.17 | 113.55(0.01) | 113.67(0.12) | 113.77(0.11) | 113.99 | 1.7 | | 17 | 19(0.5) | 50 | [1] | [16] | [2] | 44 | 60 | UT | 0.4 | OpenLong | | (1) | 8 | -1 | 12 | -3 | 0.8,74 | 77 | | 3 | Oct/22 | 15 | 109.16 | 111.17 | 113.54(0.03) | 113.53(0.12) | 113.64(-0.01) | 114 | 1.7 | | 17 | 18(0.4) | 50 | [2] | [7] | [4] | 47 | 1 | UT | 0.7 | OpenLong? | | (1) | -1 | 7 | 13 | -2 | 0.9,74 | 77 | | 4 | Oct/22 | 14 | 109.16 | 111.17 | 113.51(0.04) | 113.39(0.11) | 113.65(-0.04) | 113.87 | 1.6 | | 17 | 18(0.1) | 50 | [3] | [5] | [5] | 29 | -30 | UT | 0.4 | OpenLong | | (1) | -3 | 13 | 0 | 11 | 0.7,61 | 77 | | 5 | Oct/22 | 13 | 109.16 | 111.17 | 113.47(0.06) | 113.26(0.06) | 113.7(0.06) | 113.64 | 1.6 | | 17 | 18(-2.3) | 50 | [5] | [11] | [4] | 9 | -43 | UT | -0.1 | OpenLong | | (2) | 5 | 17 | -15 | 6 | 0.3,51 | 77 | | | | |
| 6 | Oct/22 | 12 | 109.16 | 111.17 | 113.4(0.06) | 113.19(-0.04) | 113.63(0.04) | 113.34 | 1.4 | | 17 | 20(-2.9) | 50 | [5] | [6] | [-1] | 7 | -70 | CR | -0.5 | HoldShort | | (3) | 3 | -2 | -12 | 17 | -0.1,59 | 77 | | 7 | Oct/22 | 11 | 109.16 | 111.17 | 113.33(0.06) | 113.23(-0.08) | 113.58(0.12) | 113.37 | 1.5 | | 17 | 23(-2.6) | 50 | [5] | [10] | [-9] | 29 | -36 | CR | -0.3 | HoldShort | | (5) | 9 | -38 | 12 | 20 | 0.1,76 | 77 | | 8 | Oct/22 | 10 | 109.16 | 111.17 | 113.26(0.11) | 113.32(0.02) | 113.44(0.29) | 114.04 | 1.7 | | 17 | 26(-1.5) | 50 | [8] | [28] | [5] | 53 | 24 | UT | 0.8 | OpenLong | | (6) | 22 | -7 | 22 | 20 | 1.1,75 | 77 | | 9 | Oct/22 | 9 | 109.16 | 111.17 | 113.13(0.1) | 113.3(0.01) | 113.11(0.26) | 114.16 | 1.7 | | 17 | 27(-0.8) | 50 | [8] | [25] | [24] | 42 | 49 | UT | 1.3 | OpenLong? | | (8) | 20 | 50 | 22 | 20 | 1.3,59 | 77 | | 10 | Oct/21 | 16 | 108.65 | 110.72 | 113.02(0.08) | 113.29(-0.05) | 112.82(0.07) | 113.28 | 1.7 | | 19 | 28(-4.2) | 50 | [6] | [8] | [7] | -7 | -54 | UT | 0.6 | OpenLong | | (5) | 5 | 17 | 3 | 10 | 0.3,36 | 73 | | | | |
| 11 | Oct/21 | 15 | 108.65 | 110.72 | 112.93(0.06) | 113.35(-0.07) | 112.74(-0.12) | 112.99 | 1.6 | | 19 | 32(-2) | 50 | [4] | [-7] | [5] | -12 | -94 | RG | 0.3 | Wait? | | (4) | -9 | 20 | -5 | -7 | 0.1,36 | 73 | | 12 | Oct/21 | 14 | 108.65 | 110.72 | 112.86(0.04) | 113.43(-0.1) | 112.87(-0.31) | 112.63 | 1.5 | | 19 | 34(-1.4) | 40 | [3] | [-23] | [-4] | -23 | -158 | DR | -0.3 | OpenShort | | (3) | -23 | 3 | -18 | -20 | -0.3,35 | 73 | | 13 | Oct/21 | 13 | 108.65 | 110.72 | 112.81(0.05) | 113.54(-0.08) | 113.22(-0.25) | 112.57 | 1.5 | | 19 | 35(-1.5) | 40 | [4] | [-17] | [-9] | -16 | -150 | DR | -0.7 | OpenShort | | (3) | -19 | -4 | -27 | -20 | -0.3,42 | 73 | | 14 | Oct/21 | 12 | 108.65 | 110.72 | 112.75(0.09) | 113.63(-0.04) | 113.5(-0.23) | 112.64 | 1.5 | | 19 | 37(-4.2) | 50 | [7] | [-13] | [-14] | 3 | -183 | DR | -0.9 | OpenShort | | (3) | -17 | -15 | -28 | -20 | -0.1,55 | 73 | | 15 | Oct/21 | 11 | 108.65 | 110.72 | 112.65(0.12) | 113.68(0.06) | 113.76(-0.18) | 112.91 | 1.6 | | 19 | 41(-3.9) | 50 | [9] | [-6] | [-22] | 31 | -172 | DR | -0.8 | OpenShort | | (8) | -13 | -41 | -19 | -20 | 0.2,76 | 73 | | | | |
| 16 | Oct/21 | 10 | 108.65 | 110.72 | 112.52(0.15) | 113.61(0.15) | 113.96(-0.03) | 113.65 | 1.9 | | 19 | 45(-2.6) | 50 | [11] | [9] | [-15] | 65 | -84 | CR | -0.3 | HoldShort | | (10) | -2 | -35 | -8 | -20 | 0.9,92 | 73 | | 17 | Oct/21 | 9 | 108.65 | 110.72 | 112.35(0.18) | 113.44(0.21) | 113.99(0.11) | 114.28 | 2.1 | | 19 | 48(0.4) | 50 | [13] | [23] | [6] | 88 | -7 | UT | 0.2 | HoldLong? | | (12) | 8 | 16 | -2 | 11 | 1.5,100 | 73 | | 18 | Oct/20 | 16 | 108.01 | 110.23 | 112.15(0.14) | 113.2(0.2) | 113.87(0.1) | 114 | 2 | | 21 | 47(6.9) | 50 | [10] | [22] | [1] | 88 | 25 | UT | 0.1 | OpenLong | | (12) | 7 | 3 | -3 | 6 | 1.5,100 | 78 | | 19 | Oct/20 | 15 | 108.01 | 110.23 | 111.99(0.13) | 112.97(0.2) | 113.76(0.14) | 113.95 | 1.9 | | 21 | 40(2) | 50 | [10] | [24] | [1] | 90 | 70 | UT | 0.2 | OpenLong? | | (9) | 10 | 3 | -5 | 14 | 1.6,100 | 78 | | 20 | Oct/20 | 14 | 108.01 | 110.23 | 111.84(0.14) | 112.75(0.21) | 113.6(0.29) | 113.91 | 1.9 | | 21 | 38(2.7) | 50 | [10] | [36] | [4] | 95 | 113 | UT | 0.3 | OpenLong | | (9) | 21 | 7 | -5 | 20 | 1.8,100 | 78 | | | | |
| 21 | Oct/20 | 13 | 108.01 | 110.23 | 111.68(0.14) | 112.51(0.2) | 113.27(0.34) | 113.78 | 1.9 | | 21 | 36(2.8) | 50 | [10] | [39] | [3] | 98 | 127 | UT | 0.5 | OpenLong | | (9) | 25 | 4 | -6 | 20 | 1.9,100 | 78 | | 22 | Oct/20 | 12 | 108.01 | 110.23 | 111.52(0.14) | 112.28(0.18) | 112.89(0.32) | 113.7 | 1.9 | | 21 | 33(3.8) | 50 | [10] | [37] | [9] | 105 | 131 | UT | 0.8 | HoldLong | | (10) | 23 | 14 | 3 | 20 | 2.2,100 | 78 | | 23 | Oct/20 | 11 | 108.01 | 110.23 | 111.36(0.11) | 112.08(0.18) | 112.53(0.32) | 113.45 | 1.8 | | 21 | 29(4.7) | 50 | [8] | [36] | [11] | 110 | 155 | UT | 1 | HoldLong | | (8) | 23 | 17 | 8 | 20 | 2.4,100 | 78 | | 24 | Oct/20 | 10 | 108.01 | 110.23 | 111.24(0.09) | 111.88(0.25) | 112.17(0.28) | 113.16 | 1.7 | | 21 | 24(5) | 50 | [7] | [35] | [21] | 115 | 146 | UT | 1.3 | HoldLong | | (6) | 20 | 53 | 8 | 20 | 2.6,100 | 78 | | 25 | Oct/20 | 9 | 108.01 | 110.23 | 111.14(0.05) | 111.6(0.15) | 111.86(0.1) | 112.23 | 1.4 | | 21 | 19(1.3) | 50 | [4] | [18] | [7] | 96 | 72 | UT | 0.6 | OpenLong? | | (3) | 7 | 18 | 4 | 3 | 1.9,98 | 78 | | | | |
| 26 | Oct/19 | 16 | 107.22 | 109.61 | 111.08(0.05) | 111.43(0.15) | 111.75(0.07) | 111.92 | 1.4 | | 19 | 18(2.8) | 50 | [4] | [14] | [0] | 86 | 44 | UT | 0.3 | OpenLong | | (3) | 5 | 2 | -3 | 0 | 1.5,98 | 71 | | 27 | Oct/19 | 15 | 107.22 | 109.61 | 111.02(0.06) | 111.26(0.14) | 111.67(0.05) | 111.89 | 1.4 | | 19 | 15(1) | 50 | [4] | [13] | [5] | 91 | 28 | UT | 0.4 | HoldLong? | | (4) | 4 | 13 | 2 | 9 | 1.7,98 | 71 | | 28 | Oct/19 | 14 | 107.22 | 109.61 | 110.95(0.05) | 111.1(0.08) | 111.61(0.03) | 111.67 | 1.3 | | 19 | 14(0.8) | 50 | [4] | [9] | [-1] | 84 | 13 | CR | 0.1 | OpenShort | | (3) | 2 | -5 | -2 | 18 | 1.5,96 | 71 | | 29 | Oct/19 | 13 | 107.22 | 109.61 | 110.9(0.04) | 111.01(0.07) | 111.58(0.22) | 111.76 | 1.3 | | 19 | 13(1.2) | 50 | [3] | [22] | [8] | 94 | 97 | UT | 0.4 | OpenLong | | (3) | 16 | 14 | 4 | 20 | 1.9,96 | 71 | | 30 | Oct/19 | 12 | 107.22 | 109.61 | 110.86(0.08) | 110.93(0.06) | 111.33(0.21) | 111.52 | 1.3 | | 19 | 12(-1) | 50 | [6] | [21] | [3] | 86 | 30 | UT | 0.5 | HoldLong | | (2) | 15 | -1 | 9 | 20 | 1.6,96 | 71 | | | | |
| 31 | Oct/19 | 11 | 107.22 | 109.61 | 110.77(0.08) | 110.86(0.1) | 111.1(0.23) | 111.53 | 1.3 | | 19 | 13(-0.9) | 50 | [6] | [24] | [6] | 91 | 45 | UT | 1 | HoldLong | | (6) | 16 | -5 | 36 | 20 | 1.7,98 | 71 | | 32 | Oct/19 | 10 | 107.22 | 109.61 | 110.68(0.08) | 110.75(0.08) | 110.84(0.22) | 111.62 | 1.3 | | 19 | 14(0.1) | 50 | [6] | [23] | [11] | 81 | 53 | UT | 1.6 | HoldLong | | (6) | 16 | 7 | 34 | 20 | 2,81 | 71 | | 33 | Oct/19 | 9 | 107.22 | 109.61 | 110.59(0.1) | 110.66(0.05) | 110.6(0.14) | 111.5 | 1.3 | | 19 | 14(-0.1) | 50 | [7] | [16] | [26] | 58 | 9 | UT | 1.9 | OpenLong? | | (5) | 10 | 57 | 21 | 20 | 1.9,60 | 71 | | 34 | Oct/18 | 16 | 106.58 | 109.21 | 110.48(0.05) | 110.6(-0.06) | 110.45(-0.05) | 110.51 | 1.1 | | 16 | 14(-0.9) | 50 | [4] | [-2] | [2] | -16 | -69 | RG | 0.1 | Wait | | (3) | -4 | 9 | -11 | 8 | 0.1,32 | 69 | | 35 | Oct/18 | 15 | 106.58 | 109.21 | 110.42(0.04) | 110.67(-0.05) | 110.51(-0.08) | 110.36 | 1 | | 16 | 15(-1.1) | 50 | [3] | [-4] | [-2] | -21 | -74 | DR | -0.3 | OpenShort? | | (3) | -5 | 8 | -22 | -5 | -0.1,32 | 69 | | | | |
| 36 | Oct/18 | 14 | 106.58 | 109.21 | 110.38(0.05) | 110.73(-0.05) | 110.6(-0.05) | 110.23 | 1 | | 16 | 16(-1.2) | 50 | [3] | [-2] | [-7] | -4 | -78 | DR | -0.6 | OpenShort | | (3) | -3 | -6 | -16 | -20 | -0.3,54 | 69 | | 37 | Oct/18 | 13 | 106.58 | 109.21 | 110.33(0.07) | 110.78(-0.03) | 110.66(-0.06) | 110.33 | 1 | | 16 | 17(-2.8) | 50 | [5] | [-1] | [-13] | 16 | -91 | DR | -0.5 | OpenShort | | (3) | -4 | -28 | -11 | -20 | 0,66 | 69 | | 38 | Oct/18 | 12 | 106.58 | 109.21 | 110.25(0.15) | 110.81(0.02) | 110.73(-0.01) | 110.82 | 1.2 | | 16 | 20(-5.6) | 50 | [10] | [5] | [-1] | 46 | -113 | CR | 0.1 | HoldShort | | (6) | -1 | -3 | -1 | 1 | 0.8,76 | 69 | | 39 | Oct/18 | 11 | 106.58 | 109.21 | 110.08(0.15) | 110.79(-0.01) | 110.74(-0.08) | 110.86 | 1.2 | | 16 | 26(-3.8) | 50 | [10] | [-0] | [1] | 45 | -112 | UT | 0.1 | OpenLong | | (10) | -5 | 4 | -7 | 5 | 0.8,75 | 69 | | 40 | Oct/18 | 10 | 106.58 | 109.21 | 109.91(0.16) | 110.8(0.1) | 110.83(-0.02) | 110.79 | 1.2 | | 16 | 30(-3.4) | 50 | [11] | [7] | [2] | 49 | -97 | UT | -0 | OpenLong | | (10) | -1 | 17 | -8 | -20 | 0.8,79 | 69 | | | | |
| 41 | Oct/18 | 9 | 106.58 | 109.21 | 109.73(0.15) | 110.69(0.08) | 110.85(-0.04) | 110.5 | 1.1 | | 16 | 33(-2.5) | 50 | [10] | [5] | [-6] | 49 | -101 | CR | -0.3 | HoldShort? | | (10) | -3 | -5 | -12 | -20 | 0.6,84 | 69 | | 42 | Oct/15 | 16 | 106.21 | 108.75 | 109.57(0.16) | 110.6(0.07) | 110.85(0) | 110.59 | 1.2 | | 16 | 35(-3) | 50 | [11] | [8] | [-9] | 66 | -81 | CR | -0.2 | HoldShort | | (10) | 0 | -21 | -5 | -18 | 0.8,96 | 64 | | 43 | Oct/15 | 15 | 106.21 | 108.75 | 109.4(0.17) | 110.52(0.14) | 110.89(0.05) | 110.96 | 1.3 | | 16 | 38(-1.1) | 50 | [12] | [14] | [-7] | 74 | -28 | CR | 0.1 | HoldShort? | | (12) | 3 | -19 | -1 | -1 | 1.1,96 | 64 | | 44 | Oct/15 | 14 | 106.21 | 108.75 | 109.21(0.23) | 110.37(0.18) | 110.84(0.07) | 111.29 | 1.4 | | 16 | 40(-1) | 50 | [16] | [17] | [9] | 86 | -35 | UT | 0.3 | HoldLong | | (13) | 5 | 20 | 2 | 20 | 1.5,98 | 64 | | 45 | Oct/15 | 13 | 106.21 | 108.75 | 108.96(0.17) | 110.17(0.14) | 110.76(0.22) | 110.95 | 1.3 | | 16 | 41(0.9) | 50 | [12] | [25] | [6] | 80 | 57 | UT | 0.1 | HoldLong | | (14) | 15 | 15 | -2 | 19 | 1.4,95 | 64 | | | | |
| 46 | Oct/15 | 12 | 106.21 | 108.75 | 108.78(0.08) | 110.02(0.13) | 110.52(0.19) | 110.69 | 1.2 | | 16 | 40(1.9) | 50 | [5] | [21] | [3] | 76 | 145 | UT | 0.1 | OpenLong | | (11) | 13 | 8 | -8 | 13 | 1.3,93 | 64 | | 47 | Oct/15 | 11 | 106.21 | 108.75 | 108.69(0.06) | 109.88(0.16) | 110.31(0.13) | 110.55 | 1.2 | | 16 | 38(1.7) | 50 | [4] | [18] | [-2] | 80 | 140 | CR | 0.2 | OpenShort | | (5) | 9 | -9 | 0 | 7 | 1.4,95 | 64 | | 48 | Oct/15 | 10 | 106.21 | 108.75 | 108.62(0.08) | 109.7(0.31) | 110.17(0.25) | 110.7 | 1.3 | | 16 | 36(2.6) | 50 | [5] | [31] | [1] | 87 | 171 | UT | 0.4 | OpenLong | | (6) | 17 | -12 | 29 | 5 | 1.6,97 | 64 | | 49 | Oct/15 | 9 | 106.21 | 108.75 | 108.53(0.07) | 109.36(0.31) | 109.9(0.29) | 110.91 | 1.3 | | 16 | 33(3) | 50 | [5] | [34] | [30] | 99 | 223 | UT | 0.8 | OpenLong? | | (5) | 20 | 66 | 33 | 20 | 2,99 | 64 | | 50 | Oct/14 | 16 | 105.84 | 108.31 | 108.53(0) | 109.02(0.23) | 109.58(0.05) | 109.78 | 1.1 | | 15 | 30(-0.8) | 50 | [0] | [14] | [7] | 79 | 134 | UR | 0.2 | SmallShort | | (2) | 3 | 10 | 26 | -2 | 1.2,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|