|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.8600 One month high (close): $73.8700
O Daily Change: 2.95% Daily StdDev 1.05% O EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $73.87(2.95%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 2.2
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 68.66 | 70.61 | 71.53(0.11) | 71.72(0.22) | 71.92(0.29) | 72.79 | 1.7 | | 32 | 14(4.3) | 50 | [11] | [49] | [55] | 140 | 144 | UT | 2.5 | HoldLong? | | (14) | 28 | 144 | 19 | 20 | 3.6,100 | 88 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.72(hourly_sma_10 -1.47%) 71.53(hourly_sma_20 -1.73%) 70.61(daily_ema_10 -2.99%) 68.66(daily_ema_20 -5.67%)
Resistance Levels:
|
| | | 2 | Oct/22 | 16 | 68.23 | 69.98 | 71.45(0.06) | 71.56(0.06) | 71.71(0.04) | 71.75 | 1.7 | | 27 | 10(-2.3) | 50 | [6] | [14] | [1] | 80 | -8 | UT | 0.2 | HoldLong | | (4) | 4 | 0 | 0 | 6 | 1.2,100 | 82 | | 3 | Oct/22 | 15 | 68.23 | 69.98 | 71.41(0.07) | 71.52(0.04) | 71.68(0.04) | 71.75 | 1.7 | | 27 | 12(-1.5) | 50 | [7] | [14] | [2] | 83 | -12 | UT | 0.3 | HoldLong? | | (7) | 4 | 0 | 4 | 13 | 1.3,100 | 82 | | 4 | Oct/22 | 14 | 68.23 | 69.98 | 71.36(0.07) | 71.49(0.06) | 71.65(0.04) | 71.75 | 1.7 | | 27 | 14(-0.9) | 50 | [7] | [15] | [5] | 82 | -12 | UT | 0.3 | HoldLong | | (7) | 4 | 7 | 4 | 20 | 1.3,99 | 82 | | 5 | Oct/22 | 13 | 68.23 | 69.98 | 71.31(0.1) | 71.45(0.01) | 71.62(0.14) | 71.7 | 1.7 | | 27 | 15(-2.3) | 50 | [10] | [23] | [7] | 80 | -17 | UT | 0.3 | HoldLong | | (7) | 14 | 13 | 5 | 17 | 1.3,97 | 82 | | | | |
| 6 | Oct/22 | 12 | 68.23 | 69.98 | 71.24(0.11) | 71.44(-0.01) | 71.52(0.14) | 71.61 | 1.6 | | 27 | 17(-3.7) | 50 | [11] | [22] | [2] | 71 | -27 | UT | 0.3 | OpenLong | | (10) | 14 | 1 | 4 | 14 | 1,96 | 82 | | 7 | Oct/22 | 11 | 68.23 | 69.98 | 71.16(0.1) | 71.45(0.03) | 71.42(0.08) | 71.6 | 1.6 | | 27 | 21(-1.5) | 50 | [10] | [18] | [3] | 71 | -22 | UT | 0.4 | OpenLong | | (11) | 8 | -1 | 13 | 10 | 1,96 | 82 | | 8 | Oct/22 | 10 | 68.23 | 69.98 | 71.09(0.08) | 71.43(0.03) | 71.36(0.07) | 71.61 | 1.6 | | 27 | 22(-0.5) | 50 | [8] | [17] | [3] | 64 | 6 | UT | 0.5 | OpenLong | | (11) | 7 | 1 | 10 | 11 | 1.1,86 | 82 | | 9 | Oct/22 | 9 | 68.23 | 69.98 | 71.03(0.1) | 71.41(0.06) | 71.31(0.04) | 71.6 | 1.6 | | 27 | 23(-0.5) | 50 | [10] | [16] | [21] | 59 | -12 | UT | 0.6 | OpenLong? | | (8) | 4 | 59 | 2 | 6 | 1.2,79 | 82 | | 10 | Oct/21 | 16 | 67.96 | 69.53 | 70.96(0.06) | 71.37(0.03) | 71.28(-0.13) | 71.17 | 1.6 | | 22 | 23(-2.2) | 50 | [6] | [-6] | [-1] | 33 | -65 | DR | -0.2 | OpenShort | | (7) | -13 | 8 | -11 | -20 | 0.4,73 | 83 | | | | |
| 11 | Oct/21 | 15 | 67.96 | 69.53 | 70.92(0.06) | 71.35(0.01) | 71.37(-0.14) | 71.11 | 1.6 | | 22 | 25(-1) | 50 | [6] | [-8] | [-14] | 33 | -67 | DR | -0.5 | OpenShort? | | (6) | -14 | -29 | -14 | -20 | 0.4,73 | 83 | | 12 | Oct/21 | 14 | 67.96 | 69.53 | 70.88(0.07) | 71.34(0.04) | 71.47(-0.07) | 71.32 | 1.7 | | 22 | 26(-0.4) | 50 | [7] | [1] | [-7] | 52 | -30 | CR | -0.3 | HoldShort | | (8) | -7 | -11 | -13 | -18 | 0.8,82 | 83 | | 13 | Oct/21 | 13 | 67.96 | 69.53 | 70.83(0.08) | 71.31(0.11) | 71.52(0.03) | 71.4 | 1.7 | | 22 | 27(0.4) | 50 | [8] | [15] | [-3] | 66 | 5 | CR | -0.2 | HoldShort | | (7) | 3 | -1 | -12 | -13 | 1.1,88 | 83 | | 14 | Oct/21 | 12 | 67.96 | 69.53 | 70.77(0.07) | 71.23(0.1) | 71.5(0.06) | 71.41 | 1.8 | | 22 | 26(0.6) | 50 | [7] | [17] | [-10] | 74 | 33 | CR | -0.2 | HoldShort | | (8) | 6 | -27 | -9 | 1 | 1.2,94 | 83 | | 15 | Oct/21 | 11 | 67.96 | 69.53 | 70.72(0.1) | 71.16(0.17) | 71.46(0.2) | 71.6 | 1.8 | | 22 | 26(2) | 50 | [10] | [36] | [-2] | 92 | 68 | CR | 0.3 | OpenShort | | (10) | 20 | -6 | -4 | 3 | 1.7,99 | 83 | | | | |
| 16 | Oct/21 | 10 | 67.96 | 69.53 | 70.65(0.1) | 71.04(0.24) | 71.32(0.17) | 71.64 | 1.9 | | 22 | 24(2.8) | 50 | [10] | [36] | [8] | 103 | 81 | UT | 0.7 | HoldLong | | (10) | 17 | 20 | 1 | 14 | 2.1,100 | 83 | | 17 | Oct/21 | 9 | 67.96 | 69.53 | 70.58(0.09) | 70.87(0.17) | 71.2(0.14) | 71.5 | 1.8 | | 22 | 21(2.2) | 50 | [9] | [29] | [8] | 101 | 73 | UT | 0.7 | HoldLong? | | (9) | 14 | 20 | 2 | 18 | 2.2,96 | 83 | | 18 | Oct/20 | 16 | 67.77 | 69.19 | 70.52(0.09) | 70.75(0.16) | 71.1(0.2) | 71.36 | 2 | | 22 | 19(1.4) | 50 | [9] | [36] | [11] | 104 | 79 | UT | 0.7 | HoldLong | | (9) | 20 | 28 | -3 | 20 | 2.3,96 | 87 | | 19 | Oct/20 | 15 | 67.77 | 69.19 | 70.46(0.07) | 70.64(0.11) | 70.96(0.13) | 71.16 | 1.9 | | 22 | 17(1.8) | 50 | [7] | [25] | [11] | 101 | 62 | UT | 0.6 | HoldLong? | | (7) | 13 | 27 | -1 | 20 | 2.2,96 | 87 | | 20 | Oct/20 | 14 | 67.77 | 69.19 | 70.41(0.07) | 70.56(0.09) | 70.87(0.17) | 70.97 | 1.8 | | 22 | 16(0.2) | 50 | [7] | [29] | [-3] | 96 | 52 | CR | 0.4 | OpenShort | | (7) | 17 | -14 | 1 | 17 | 2,96 | 87 | | | | |
| 21 | Oct/20 | 13 | 67.77 | 69.19 | 70.36(0.11) | 70.5(0.13) | 70.75(0.3) | 71.07 | 1.8 | | 22 | 15(0) | 50 | [11] | [45] | [12] | 113 | 65 | UT | 1.1 | CloseLong | | (9) | 30 | 23 | 7 | 20 | 2.5,100 | 87 | | 22 | Oct/20 | 12 | 67.77 | 69.19 | 70.28(0.09) | 70.41(0.09) | 70.54(0.2) | 70.91 | 1.7 | | 22 | 15(0.2) | 50 | [9] | [32] | [14] | 105 | 49 | UT | 1.3 | CloseLong | | (10) | 20 | 30 | 13 | 20 | 2.2,100 | 87 | | 23 | Oct/20 | 11 | 67.77 | 69.19 | 70.22(0.09) | 70.35(0.06) | 70.4(0.11) | 70.7 | 1.6 | | 22 | 15(-0.1) | 50 | [9] | [21] | [5] | 93 | 6 | UT | 1.1 | HoldLong | | (9) | 11 | 1 | 20 | 20 | 1.7,100 | 87 | | 24 | Oct/20 | 10 | 67.77 | 69.19 | 70.16(0.06) | 70.31(0.06) | 70.32(0.11) | 70.69 | 1.6 | | 22 | 15(0.9) | 50 | [6] | [21] | [20] | 91 | 47 | UT | 1.3 | HoldLong | | (7) | 11 | 45 | 15 | 20 | 1.9,93 | 87 | | 25 | Oct/20 | 9 | 67.77 | 69.19 | 70.12(0.04) | 70.31(0) | 70.24(-0.01) | 70.37 | 1.4 | | 22 | 14(0) | 50 | [4] | [5] | [16] | 66 | -3 | UT | 0.5 | OpenLong? | | (4) | -1 | 47 | -0 | 9 | 1,91 | 87 | | | | |
| 26 | Oct/19 | 16 | 67.54 | 68.82 | 70.09(-0.01) | 70.27(-0.03) | 70.25(-0.06) | 70.04 | 1.6 | | 19 | 14(-1.9) | 25 | [-1] | [-3] | [-11] | 32 | -15 | RG | -0.8 | SmallLong | | (1) | -6 | -24 | -9 | -18 | -0.2,87 | 72 | | 27 | Oct/19 | 15 | 67.54 | 68.82 | 70.09(0) | 70.27(0) | 70.29(-0.01) | 70.21 | 1.7 | | 19 | 16(0) | 40 | [0] | [4] | [-8] | 47 | 17 | CR | -0.3 | HoldShort? | | (1) | -1 | -17 | -10 | -9 | 0.4,87 | 72 | | 28 | Oct/19 | 14 | 67.54 | 68.82 | 70.1(0.01) | 70.29(0.01) | 70.29(0) | 70.33 | 1.7 | | 19 | 16(0.1) | 50 | [1] | [5] | [3] | 67 | 20 | UT | 0.1 | OpenLong | | (0) | 0 | 9 | 2 | 1 | 0.9,94 | 72 | | 29 | Oct/19 | 13 | 67.54 | 68.82 | 70.09(0.01) | 70.28(0.01) | 70.29(0) | 70.27 | 1.7 | | 19 | 16(0.4) | 50 | [1] | [5] | [-7] | 60 | 20 | CR | -0.1 | HoldShort | | (1) | 0 | -16 | -5 | -6 | 0.7,92 | 72 | | 30 | Oct/19 | 12 | 67.54 | 68.82 | 70.08(0.04) | 70.27(0.09) | 70.3(0.01) | 70.38 | 1.8 | | 19 | 16(-0.7) | 50 | [4] | [11] | [8] | 77 | 2 | UT | 0.3 | HoldLong | | (1) | 1 | 23 | 1 | 0 | 1.2,97 | 72 | | | | |
| 31 | Oct/19 | 11 | 67.54 | 68.82 | 70.05(0.04) | 70.21(0.09) | 70.29(-0.01) | 70.22 | 1.7 | | 19 | 17(-0.9) | 50 | [4] | [9] | [-6] | 61 | -23 | CR | -0.3 | HoldShort | | (4) | -1 | -11 | -6 | -20 | 0.6,96 | 72 | | 32 | Oct/19 | 10 | 67.54 | 68.82 | 70.02(0.06) | 70.15(0.09) | 70.3(0.01) | 70.3 | 1.7 | | 19 | 17(-1.2) | 50 | [6] | [12] | [0] | 75 | -19 | UT | 0 | HoldLong | | (6) | 1 | 1 | -1 | 1 | 1,100 | 72 | | 33 | Oct/19 | 9 | 67.54 | 68.82 | 69.98(0.09) | 70.09(0.1) | 70.29(0.03) | 70.29 | 1.7 | | 19 | 19(-1.4) | 50 | [9] | [15] | [-4] | 74 | -44 | CR | 0 | HoldShort? | | (6) | 3 | -9 | 0 | -7 | 1,99 | 72 | | 34 | Oct/18 | 16 | 67.4 | 68.45 | 69.92(0.1) | 70.02(0.09) | 70.27(0.06) | 70.35 | 2 | | 17 | 20(-4.6) | 50 | [10] | [18] | [4] | 80 | -26 | UT | 0.2 | HoldLong | | (9) | 6 | 7 | 3 | 16 | 1.3,97 | 77 | | 35 | Oct/18 | 15 | 67.4 | 68.45 | 69.85(0.11) | 69.96(0.07) | 70.23(0.14) | 70.3 | 1.9 | | 17 | 25(-4.5) | 50 | [11] | [25] | [5] | 77 | -15 | UT | 0.2 | HoldLong? | | (10) | 14 | 7 | 3 | 20 | 1.2,97 | 77 | | | | |
| 36 | Oct/18 | 14 | 67.4 | 68.45 | 69.77(0.11) | 69.91(0.01) | 70.13(0.2) | 70.25 | 1.9 | | 17 | 29(-3.5) | 50 | [11] | [28] | [5] | 74 | 9 | UT | 0.3 | OpenLong | | (11) | 20 | 4 | 8 | 20 | 1.1,96 | 77 | | 37 | Oct/18 | 13 | 67.4 | 68.45 | 69.69(0.11) | 69.9(-0.01) | 69.99(0.16) | 70.22 | 1.9 | | 17 | 33(-2.1) | 50 | [11] | [23] | [4] | 72 | 9 | UT | 0.5 | OpenLong | | (13) | 16 | -1 | 13 | 20 | 1.1,94 | 77 | | 38 | Oct/18 | 12 | 67.4 | 68.45 | 69.61(0.1) | 69.91(0.01) | 69.88(0.17) | 70.23 | 1.9 | | 17 | 35(-0.7) | 50 | [10] | [25] | [9] | 67 | 32 | UT | 0.7 | OpenLong | | (11) | 17 | 13 | 15 | 20 | 1.2,87 | 77 | | 39 | Oct/18 | 11 | 67.4 | 68.45 | 69.54(0.13) | 69.91(0) | 69.76(0.1) | 70.14 | 1.8 | | 17 | 35(-2.1) | 50 | [13] | [18] | [17] | 51 | -15 | UT | 0.7 | OpenLong | | (10) | 10 | 42 | 5 | 20 | 1.1,73 | 77 | | 40 | Oct/18 | 10 | 67.4 | 68.45 | 69.45(0.1) | 69.9(0.04) | 69.69(0.01) | 69.85 | 1.6 | | 17 | 38(-1.9) | 50 | [10] | [10] | [14] | 32 | -38 | UT | 0.3 | OpenLong | | (10) | 1 | 46 | -2 | -11 | 0.7,64 | 77 | | | | |
| 41 | Oct/18 | 9 | 67.4 | 68.45 | 69.38(0.09) | 69.87(-0.03) | 69.68(-0.19) | 69.53 | 1.4 | | 17 | 39(-3.9) | 50 | [9] | [-13] | [-11] | 22 | -117 | DR | -0.3 | OpenShort? | | (9) | -19 | -19 | -11 | -20 | 0.3,64 | 77 | | 42 | Oct/15 | 16 | 67.25 | 68.06 | 69.32(0.12) | 69.89(0.04) | 69.81(-0.19) | 69.66 | 1.8 | | 13 | 43(-9) | 50 | [12] | [-9] | [-3] | 35 | -118 | DR | -0.2 | OpenShort | | (12) | -19 | 4 | -10 | -20 | 0.5,72 | 70 | | 43 | Oct/15 | 15 | 67.25 | 68.06 | 69.24(0.07) | 69.86(0.04) | 69.94(-0.14) | 69.63 | 1.8 | | 13 | 52(-0.5) | 45 | [7] | [-6] | [-13] | 37 | -45 | DR | -0.4 | OpenShort? | | (12) | -14 | -24 | -16 | -20 | 0.6,72 | 70 | | 44 | Oct/15 | 14 | 67.25 | 68.06 | 69.19(0.09) | 69.83(0.11) | 70.04(-0.1) | 69.8 | 1.9 | | 13 | 53(0.5) | 50 | [9] | [2] | [-8] | 55 | -25 | CR | -0.3 | HoldShort | | (10) | -10 | -9 | -15 | -20 | 0.9,82 | 70 | | 45 | Oct/15 | 13 | 67.25 | 68.06 | 69.13(0.07) | 69.75(0.17) | 70.11(0.06) | 69.86 | 1.9 | | 13 | 52(1.2) | 50 | [7] | [20] | [-16] | 65 | 55 | CR | -0.4 | HoldShort | | (9) | 6 | -38 | -13 | -20 | 1,90 | 70 | | | | |
| 46 | Oct/15 | 12 | 67.25 | 68.06 | 69.08(0.1) | 69.63(0.22) | 70.07(0.16) | 70.13 | 2.1 | | 13 | 51(3) | 50 | [10] | [34] | [-9] | 86 | 89 | CR | 0.1 | OpenShort | | (9) | 16 | -21 | -9 | -3 | 1.5,98 | 70 | | 47 | Oct/15 | 11 | 67.25 | 68.06 | 69.01(0.13) | 69.48(0.23) | 69.96(0.24) | 70.28 | 2.3 | | 13 | 48(4.9) | 50 | [13] | [43] | [9] | 100 | 109 | UT | 0.5 | HoldLong | | (13) | 24 | 20 | 0 | 20 | 2,100 | 70 | | 48 | Oct/15 | 10 | 67.25 | 68.06 | 68.92(0.09) | 69.32(0.2) | 69.79(0.23) | 70.14 | 2.2 | | 13 | 43(5.1) | 50 | [9] | [39] | [9] | 103 | 148 | UT | 0.6 | HoldLong | | (12) | 23 | 0 | 34 | 20 | 2.1,100 | 70 | | 49 | Oct/15 | 9 | 67.25 | 68.06 | 68.86(0.1) | 69.18(0.25) | 69.63(0.35) | 70.14 | 2.2 | | 13 | 38(7.2) | 50 | [10] | [54] | [34] | 113 | 178 | UT | 1 | HoldLong? | | (9) | 35 | 74 | 38 | 20 | 2.5,100 | 70 | | 50 | Oct/14 | 16 | 67.17 | 67.68 | 68.79(0.09) | 69.01(0.16) | 69.39(0.27) | 69.62 | 2 | | 11 | 31(0.8) | 50 | [9] | [42] | [7] | 100 | 98 | UT | 0.6 | CloseLong | | (7) | 27 | -1 | 33 | 20 | 2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|