|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $6.1300 One month high (close): $7.3100
GEVO Daily Change: 5.07% Daily StdDev 6.61% GEVO EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $6.84(5.07%) | Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 9 | 6.6 | 6.66 | 6.67(0.45) | 6.53(0.77) | 6.53(2.83) | 7.21 | 2.4 | | 0 | 96(13.3) | 50 | [7] | [50] | [118] | 44 | 1075 | UT | 2.8 | OpenLong? | | (4) | 43 | 182 | 46 | 20 | 2.2,39 | 61 | Sample size 3 Avg positive next hour return: 5.46%(33%) Avg negative next hour return: -0.8%(67%)
Daily Trend: %
Up Forces:
Down Forces: 6.6(daily_ema_20 -8.46%)
Support Levels: 6.67(hourly_sma_20 -7.49%) 6.66(weak_daily_ema_10 -7.63%) 6.53(hourly_sma_10 -9.43%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 6.62 | 6.64 | 6.64(-0.15) | 6.48(-0.61) | 6.53(0) | 6.42 | -0.8 | | -1 | 83(-0.8) | 20 | [-2] | [-6] | [10] | -72 | -174 | RG | 0.3 | Wait? | | (-2) | 0 | 19 | 9 | 20 | -1.1,6 | 58 | | 3 | Oct/22 | 14 | 6.62 | 6.64 | 6.65(-0.3) | 6.52(-0.61) | 6.35(-0.47) | 6.34 | -1.2 | | -1 | 84(4.1) | -20 | [-5] | [-13] | [-3] | -86 | -287 | DT | -0 | OpenShort | | (-2) | -7 | 2 | 8 | -20 | -1.5,2 | 58 | | 4 | Oct/22 | 13 | 6.62 | 6.64 | 6.67(-0.45) | 6.56(-0.91) | 6.38(-1.09) | 6.33 | -1.2 | | -1 | 80(5.9) | -40 | [-7] | [-26] | [-2] | -94 | -327 | DT | -0.3 | OpenShort | | (-7) | -17 | -2 | 3 | -16 | -1.8,1 | 58 | | 5 | Oct/22 | 12 | 6.62 | 6.64 | 6.7(-0.3) | 6.62(-1.05) | 6.45(-1.23) | 6.34 | -1.2 | | -1 | 74(6.9) | -35 | [-5] | [-28] | [-7] | -99 | -553 | DT | -0.6 | OpenShort | | (-4) | -19 | 2 | -2 | -20 | -2,1 | 58 | | | | |
| 6 | Oct/22 | 11 | 6.62 | 6.64 | 6.72(-0.44) | 6.69(-0.59) | 6.53(-1.36) | 6.33 | -1.2 | | -1 | 67(11.3) | -50 | [-7] | [-27] | [-31] | -110 | -471 | DT | -1.2 | HoldShort | | (-7) | -21 | -16 | -27 | -20 | -2.4,0 | 58 | | 7 | Oct/22 | 10 | 6.62 | 6.64 | 6.75(-0.3) | 6.73(-0.59) | 6.62(-1.05) | 6.4 | -0.9 | | -1 | 56(11.3) | -50 | [-5] | [-22] | [-29] | -104 | -486 | DT | -1.7 | HoldShort | | (-7) | -16 | -21 | -28 | -20 | -2.6,11 | 58 | | 8 | Oct/22 | 9 | 6.62 | 6.64 | 6.75(0) | 6.77(-0.29) | 6.69(-0.74) | 6.49 | -0.5 | | -1 | 44(4.6) | -30 | [0] | [-14] | [-37] | -92 | -600 | DR | -1.9 | HoldShort? | | (-2) | -11 | -48 | -28 | -20 | -2.6,23 | 58 | | 9 | Oct/21 | 15 | 6.62 | 6.67 | 6.75(0) | 6.79(-0.15) | 6.74(-0.74) | 6.71 | 0.4 | | 2 | 40(0.3) | -10 | [0] | [-12] | [-12] | -28 | -280 | DR | -0.3 | OpenShort? | | (2) | -11 | -2 | -15 | -20 | -0.6,37 | 52 | | 10 | Oct/21 | 14 | 6.62 | 6.67 | 6.77(0.15) | 6.79(0) | 6.79(-0.88) | 6.72 | 0.4 | | 2 | 39(-5.9) | 20 | [2] | [-12] | [-5] | -21 | -450 | DR | -0.7 | OpenShort | | (0) | -13 | -6 | -18 | 0 | -0.5,42 | 52 | | | | |
| 11 | Oct/21 | 13 | 6.62 | 6.67 | 6.76(0.15) | 6.79(0) | 6.79(0) | 6.75 | 0.5 | | 2 | 45(-4.8) | 0 | [2] | [1] | [-12] | -7 | -166 | CR | -0.9 | HoldShort | | (2) | 0 | -4 | -29 | -20 | -0.1,46 | 52 | | 12 | Oct/21 | 12 | 6.62 | 6.67 | 6.75(0.3) | 6.8(0.29) | 6.85(0.15) | 6.77 | 0.6 | | 2 | 50(-3.9) | 15 | [5] | [6] | [-14] | 17 | -235 | CR | -0.6 | HoldShort | | (4) | 2 | 2 | -21 | -20 | 0.2,62 | 52 | | 13 | Oct/21 | 11 | 6.62 | 6.67 | 6.73(0.15) | 6.8(0) | 6.84(0.15) | 6.76 | 0.6 | | 2 | 54(-4.7) | 0 | [2] | [3] | [-15] | 34 | -75 | CR | -0.6 | HoldShort | | (2) | 2 | -40 | -1 | -14 | 0.2,79 | 52 | | 14 | Oct/21 | 10 | 6.62 | 6.67 | 6.72(0.45) | 6.78(0.15) | 6.83(0.44) | 6.95 | 1.3 | | 2 | 59(1.2) | 50 | [7] | [10] | [16] | 80 | -13 | UT | 0.8 | OpenLong | | (4) | 7 | -6 | 16 | 20 | 1.6,90 | 52 | | 15 | Oct/21 | 9 | 6.62 | 6.67 | 6.69(0.3) | 6.77(0.15) | 6.8(0.59) | 6.98 | 1.4 | | 2 | 57(5.1) | 50 | [5] | [11] | [31] | 80 | 274 | UT | 1.3 | OpenLong? | | (7) | 9 | 41 | 15 | 20 | 2,80 | 52 | | | | |
| 16 | Oct/20 | 15 | 6.6 | 6.66 | 6.67(0.15) | 6.77(0) | 6.76(0.3) | 6.79 | 0.7 | | 3 | 52(0.4) | 25 | [2] | [6] | [1] | 37 | 98 | UT | 0.2 | OpenLong? | | (2) | 5 | 11 | -6 | -15 | 0.9,64 | 53 | | 17 | Oct/20 | 14 | 6.6 | 6.66 | 6.66(0.3) | 6.77(0) | 6.74(0.45) | 6.74 | 0.5 | | 3 | 52(-2.1) | 40 | [5] | [9] | [2] | 33 | -70 | UT | 0 | OpenLong | | (4) | 7 | 7 | 1 | 0 | 0.6,68 | 53 | | 18 | Oct/20 | 13 | 6.6 | 6.66 | 6.64(0.15) | 6.76(0.15) | 6.71(-0.3) | 6.71 | 0.4 | | 3 | 54(-0.7) | -10 | [2] | [-2] | [-11] | 35 | -114 | DR | 0 | OpenShort | | (2) | -5 | -22 | 6 | -20 | 0.5,72 | 53 | | 19 | Oct/20 | 12 | 6.6 | 6.66 | 6.63(0.15) | 6.75(0.15) | 6.71(0) | 6.81 | 0.8 | | 3 | 55(2.5) | 15 | [2] | [3] | [6] | 54 | 121 | UT | 0.6 | OpenLong | | (2) | 0 | 9 | 14 | 15 | 1.3,71 | 53 | | 20 | Oct/20 | 11 | 6.6 | 6.66 | 6.62(0.15) | 6.74(0.45) | 6.73(-0.3) | 6.77 | 0.7 | | 3 | 52(1.5) | 0 | [2] | [1] | [0] | 29 | 6 | RG | 0.3 | Wait | | (2) | -5 | 20 | -16 | -20 | 1.1,51 | 53 | | | | |
| 21 | Oct/20 | 10 | 6.6 | 6.66 | 6.62(0) | 6.71(0.3) | 6.75(-0.44) | 6.68 | 0.3 | | 3 | 51(0.1) | -15 | [0] | [-3] | [-7] | 18 | -5 | DR | -0.5 | OpenShort | | (2) | -7 | 25 | -24 | -20 | 0.5,55 | 53 | | 22 | Oct/20 | 9 | 6.6 | 6.66 | 6.61(-0.15) | 6.71(0) | 6.78(-0.59) | 6.57 | -0.1 | | 3 | 51(-0.4) | -45 | [-2] | [-8] | [-34] | 11 | -60 | DT | -1.6 | OpenShort? | | (-2) | -9 | -52 | -31 | -20 | -0.3,68 | 53 | | 23 | Oct/19 | 15 | 6.58 | 6.6 | 6.62(0.15) | 6.69(0.45) | 6.82(0.59) | 6.81 | 0.9 | | 2 | 51(2.3) | 10 | [2] | [14] | [1] | 78 | 290 | RG | -0.1 | Wait? | | (2) | 9 | -4 | -6 | 20 | 1.4,93 | 57 | | 24 | Oct/19 | 14 | 6.58 | 6.6 | 6.62(0) | 6.66(0.6) | 6.78(0.59) | 6.83 | 1 | | 2 | 49(2.6) | 0 | [0] | [14] | [2] | 90 | 479 | UR | 0.4 | SmallShort | | (2) | 9 | -9 | 7 | 20 | 1.7,97 | 57 | | 25 | Oct/19 | 13 | 6.58 | 6.6 | 6.61(0.15) | 6.62(0.46) | 6.74(1.05) | 6.87 | 1.1 | | 2 | 46(6.4) | 45 | [2] | [21] | [25] | 105 | 505 | UT | 1.1 | HoldLong | | (0) | 16 | 6 | 32 | 20 | 2.2,100 | 57 | | | | |
| 26 | Oct/19 | 12 | 6.58 | 6.6 | 6.6(0.15) | 6.59(0.61) | 6.67(1.06) | 6.84 | 1 | | 2 | 40(5.4) | 45 | [2] | [22] | [25] | 96 | 475 | UT | 1.6 | OpenLong | | (2) | 16 | 22 | 29 | 20 | 2.3,88 | 57 | | 27 | Oct/19 | 11 | 6.58 | 6.6 | 6.59(0.15) | 6.55(0.46) | 6.6(0.61) | 6.74 | 0.6 | | 2 | 34(2.4) | 40 | [2] | [14] | [18] | 69 | 237 | UT | 1.6 | OpenLong | | (2) | 9 | 27 | 42 | 20 | 1.7,76 | 57 | | 28 | Oct/19 | 10 | 6.58 | 6.6 | 6.59(0) | 6.52(0.15) | 6.56(0.61) | 6.62 | 0.2 | | 2 | 32(0.4) | 40 | [0] | [11] | [11] | 10 | 216 | UR | 0.7 | SmallShort | | (0) | 9 | -7 | 25 | 20 | 0.5,47 | 57 | | 29 | Oct/19 | 9 | 6.58 | 6.6 | 6.59(0) | 6.52(0) | 6.52(0.31) | 6.65 | 0.3 | | 2 | 32(0.1) | 40 | [0] | [6] | [22] | 8 | 191 | UR | 1.6 | SmallShort? | | (0) | 5 | 32 | 25 | 20 | 0.9,35 | 57 | | 30 | Oct/18 | 15 | 6.55 | 6.55 | 6.58(-0.15) | 6.51(-0.15) | 6.5(-0.15) | 6.51 | -0.1 | | 0 | 31(0.7) | 10 | [-2] | [-3] | [7] | -58 | 5 | RG | 0.1 | Wait? | | (0) | -2 | 0 | 5 | 20 | -0.9,15 | 44 | | | | |
| 31 | Oct/18 | 14 | 6.55 | 6.55 | 6.58(0) | 6.52(-0.15) | 6.51(0.15) | 6.51 | -0.1 | | 0 | 31(0.2) | 25 | [0] | [2] | [6] | -64 | -79 | UR | 0 | SmallShort | | (-2) | 2 | 0 | 4 | 20 | -1,11 | 44 | | 32 | Oct/18 | 13 | 6.55 | 6.55 | 6.59(-0.15) | 6.53(-0.31) | 6.5(0.15) | 6.51 | -0.1 | | 0 | 31(0.7) | -5 | [-2] | [-0] | [-1] | -66 | 70 | RG | 0.1 | Wait | | (-2) | 2 | 7 | -2 | -20 | -1,9 | 44 | | 33 | Oct/18 | 12 | 6.55 | 6.55 | 6.6(-0.15) | 6.55(-0.3) | 6.49(-0.15) | 6.48 | -0.3 | | 0 | 30(1.8) | 5 | [-2] | [-5] | [5] | -74 | -64 | RG | -0.1 | Wait | | (-2) | -2 | -2 | 8 | 20 | -1.5,14 | 44 | | 34 | Oct/18 | 11 | 6.55 | 6.55 | 6.6(0) | 6.57(-0.45) | 6.5(-0.31) | 6.49 | -0.2 | | 0 | 28(1.4) | -5 | [0] | [-8] | [-6] | -77 | -261 | DR | -0.1 | HoldShort | | (0) | -5 | -14 | 9 | -20 | -1.6,13 | 44 | | 35 | Oct/18 | 10 | 6.55 | 6.55 | 6.6(0) | 6.57(0) | 6.52(-0.15) | 6.55 | 0 | | 0 | 27(0.2) | 25 | [0] | [-2] | [6] | -60 | -131 | RG | 0.4 | Wait | | (0) | -2 | 18 | 8 | -16 | -0.8,10 | 44 | | | | |
| 36 | Oct/18 | 9 | 6.55 | 6.55 | 6.61(-0.15) | 6.6(-0.3) | 6.53(-0.46) | 6.47 | -0.3 | | 0 | 26(2.6) | -15 | [-2] | [-9] | [-13] | -99 | -176 | DT | -0.8 | OpenShort? | | (-2) | -7 | 2 | -18 | -20 | -2,1 | 44 | | 37 | Oct/15 | 16 | 6.56 | 6.52 | 6.61(0) | 6.62(-0.3) | 6.56(-0.91) | 6.46 | -0.4 | | -1 | 24(2.5) | -25 | [0] | [-16] | [-19] | -104 | -471 | DR | -1.6 | HoldShort | | (0) | -14 | -14 | -31 | -20 | -2.5,9 | 36 | | 38 | Oct/15 | 15 | 6.56 | 6.52 | 6.61(0) | 6.64(-0.15) | 6.62(-0.3) | 6.52 | -0.1 | | -1 | 21(1.2) | -30 | [0] | [-6] | [-18] | -84 | -224 | DR | -1.7 | HoldShort? | | (0) | -4 | -13 | -36 | -20 | -1.7,9 | 36 | | 39 | Oct/15 | 14 | 6.56 | 6.52 | 6.62(-0.15) | 6.64(0) | 6.64(-0.6) | 6.58 | 0.1 | | -1 | 20(-0.9) | -50 | [-2] | [-10] | [-16] | -44 | -60 | DT | -1.1 | OpenShort | | (-2) | -9 | -7 | -36 | -20 | -0.7,24 | 36 | | 40 | Oct/15 | 13 | 6.56 | 6.52 | 6.63(-0.15) | 6.65(-0.15) | 6.64(0) | 6.61 | 0.2 | | -1 | 21(-1.3) | -30 | [-2] | [-2] | [-7] | -11 | 119 | DT | -1.2 | OpenShort | | (0) | 0 | -11 | -18 | 0 | -0.4,49 | 36 | | | | |
| 41 | Oct/15 | 12 | 6.56 | 6.52 | 6.64(0.15) | 6.65(0) | 6.64(0) | 6.66 | 0.4 | | -1 | 22(-0.2) | -5 | [2] | [0] | [-6] | 23 | -119 | DR | -0.3 | OpenShort | | (-2) | 0 | -11 | -15 | 0 | 0.3,65 | 36 | | 42 | Oct/15 | 11 | 6.56 | 6.52 | 6.64(0) | 6.66(0.15) | 6.68(0.3) | 6.71 | 0.6 | | -1 | 23(0.8) | -5 | [0] | [5] | [6] | 65 | 195 | UR | 0.5 | SmallShort | | (2) | 4 | 7 | 21 | 0 | 1.3,82 | 36 | | 43 | Oct/15 | 10 | 6.56 | 6.52 | 6.63(-0.15) | 6.65(0.15) | 6.66(0.15) | 6.68 | 0.4 | | -1 | 22(-1.5) | -35 | [-2] | [2] | [-2] | 44 | 270 | RG | 0.3 | Wait | | (0) | 2 | -15 | 14 | 15 | 0.9,71 | 36 | | 44 | Oct/15 | 9 | 6.56 | 6.52 | 6.63(0) | 6.64(0.3) | 6.65(0.45) | 6.75 | 0.7 | | -1 | 23(-6.1) | 30 | [0] | [8] | [25] | 67 | 285 | UR | 1.6 | SmallShort? | | (0) | 7 | 29 | 29 | 20 | 1.8,72 | 36 | | 45 | Oct/14 | 15 | 6.57 | 6.54 | 6.64(-0.3) | 6.64(0) | 6.62(-0.15) | 6.62 | 0.2 | | -1 | 29(-12.2) | -45 | [-4] | [-3] | [-8] | 1 | 235 | DT | 0 | OpenShort? | | (-2) | -2 | -9 | 9 | -20 | -0.3,58 | 52 | | | | |
| 46 | Oct/14 | 14 | 6.57 | 6.54 | 6.64(0) | 6.62(0.15) | 6.62(0) | 6.66 | 0.3 | | -1 | 42(-0.1) | 5 | [0] | [1] | [6] | 2 | 0 | UR | 0.3 | SmallShort | | (-4) | 0 | 9 | 10 | 15 | 0,52 | 52 | | 47 | Oct/14 | 13 | 6.57 | 6.54 | 6.66(-0.15) | 6.61(0.15) | 6.63(-0.15) | 6.62 | 0.2 | | -1 | 42(0.2) | -15 | [-2] | [-2] | [2] | -19 | 56 | DP | -0.1 | OpenShort | | (-2) | -2 | 4 | -4 | 15 | -0.4,41 | 52 | | 48 | Oct/14 | 12 | 6.57 | 6.54 | 6.66(0) | 6.61(0) | 6.64(0.15) | 6.6 | 0.1 | | -1 | 41(0.3) | 5 | [0] | [2] | [-3] | -25 | -59 | CR | -0.4 | HoldShort | | (0) | 2 | 0 | -8 | -15 | -0.6,40 | 52 | | 49 | Oct/14 | 11 | 6.57 | 6.54 | 6.67(-0.15) | 6.6(-0.15) | 6.63(0.15) | 6.6 | 0.1 | | -1 | 41(0.1) | -10 | [-2] | [0] | [-2] | -28 | 90 | DT | -0.3 | OpenShort | | (0) | 2 | -18 | -9 | 20 | -0.6,37 | 52 | | 50 | Oct/14 | 10 | 6.57 | 6.54 | 6.67(0) | 6.61(-0.15) | 6.62(0.3) | 6.68 | 0.4 | | -1 | 41(-0.6) | 10 | [0] | [3] | [7] | -6 | 75 | UR | 0.5 | SmallShort | | (-2) | 4 | 2 | -2 | 20 | 0,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|