|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $167.8100 One month high (close): $187.4600
CCI Daily Change: 0.66% Daily StdDev 1.13% CCI EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $179.12(0.66%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.7
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 172.96 | 172.39 | 176.86(0.14) | 178.63(0.1) | 179.15(0.03) | 179.13 | 1.7 | | 0 | 56(0.1) | 40 | [12] | [14] | [-1] | 77 | -2 | CR | -0 | OpenShort | | (12) | 3 | -2 | -4 | -2 | 1.1,99 | 57 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 172.96(daily_ema_20 -3.44%)
Support Levels: 178.63(hourly_sma_10 -0.28%) 176.86(hourly_sma_20 -1.27%) 172.39(weak_daily_ema_10 -3.76%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 172.96 | 172.39 | 176.62(0.14) | 178.45(0.13) | 179.1(0.08) | 179.17 | 1.7 | | 0 | 56(0.3) | 40 | [12] | [20] | [-3] | 82 | 20 | CR | 0 | OpenShort? | | (12) | 7 | -8 | -4 | -1 | 1.3,99 | 57 | | 3 | Oct/22 | 14 | 172.96 | 172.39 | 176.37(0.15) | 178.21(0.2) | 178.96(0.16) | 179.33 | 1.8 | | 0 | 56(1.9) | 50 | [13] | [30] | [4] | 88 | 59 | UT | 0.2 | OpenLong | | (14) | 14 | 14 | -3 | 1 | 1.5,100 | 57 | | 4 | Oct/22 | 13 | 172.96 | 172.39 | 176.1(0.14) | 177.85(0.23) | 178.68(0.12) | 179.04 | 1.7 | | 0 | 54(1.9) | 50 | [12] | [27] | [-2] | 88 | 59 | CR | 0.2 | OpenShort | | (13) | 11 | -4 | -3 | -2 | 1.5,100 | 57 | | 5 | Oct/22 | 12 | 172.96 | 172.39 | 175.85(0.18) | 177.44(0.29) | 178.47(0.2) | 179.11 | 1.7 | | 0 | 52(1.4) | 50 | [16] | [38] | [4] | 95 | 60 | UT | 0.3 | OpenLong | | (13) | 18 | 10 | 0 | 4 | 1.8,100 | 57 | | | | |
| 6 | Oct/22 | 11 | 172.96 | 172.39 | 175.54(0.18) | 176.93(0.34) | 178.11(0.2) | 178.92 | 1.7 | | 0 | 51(3.2) | 50 | [16] | [40] | [9] | 98 | 60 | UT | 0.4 | OpenLong | | (16) | 18 | 26 | -1 | 11 | 1.9,100 | 57 | | 7 | Oct/22 | 10 | 172.96 | 172.39 | 175.23(0.15) | 176.33(0.18) | 177.76(0.17) | 178.4 | 1.5 | | 0 | 47(1.7) | 50 | [13] | [30] | [10] | 97 | 72 | UT | 0.4 | OpenLong | | (15) | 15 | 21 | -1 | 20 | 1.9,99 | 57 | | 8 | Oct/22 | 9 | 172.96 | 172.39 | 174.96(0.16) | 176.02(0.2) | 177.45(0.24) | 177.98 | 1.4 | | 0 | 46(1.9) | 50 | [14] | [37] | [2] | 94 | 69 | UT | 0.3 | OpenLong? | | (13) | 21 | 1 | -5 | 20 | 1.8,99 | 57 | | 9 | Oct/21 | 16 | 173.02 | 171.4 | 174.68(0.16) | 175.67(0.19) | 177.02(0.35) | 177.96 | 1.4 | | -6 | 44(1.7) | 45 | [14] | [45] | [15] | 102 | 117 | UT | 0.6 | HoldLong | | (15) | 31 | 32 | -1 | 20 | 2.1,99 | 57 | | 10 | Oct/21 | 15 | 173.02 | 171.4 | 174.4(0.14) | 175.33(0.14) | 176.4(0.37) | 177.32 | 1.3 | | -6 | 42(2.3) | 40 | [11] | [40] | [3] | 99 | 127 | TP | 0.6 | OpenShort? | | (13) | 30 | -4 | 4 | 20 | 2,99 | 57 | | | | |
| 11 | Oct/21 | 14 | 173.02 | 171.4 | 174.15(0.16) | 175.08(0.17) | 175.75(0.49) | 177.4 | 1.3 | | -6 | 40(4) | 45 | [13] | [51] | [20] | 110 | 156 | UT | 1.2 | HoldLong | | (14) | 39 | 39 | 18 | 20 | 2.4,100 | 57 | | 12 | Oct/21 | 13 | 173.02 | 171.4 | 173.87(0.16) | 174.78(0.15) | 174.9(0.18) | 176.63 | 1.1 | | -6 | 36(0.4) | 45 | [13] | [25] | [21] | 105 | 56 | UT | 1.4 | CloseLong | | (12) | 14 | 41 | 22 | 20 | 2.2,100 | 57 | | 13 | Oct/21 | 12 | 173.02 | 171.4 | 173.59(0.23) | 174.52(0.1) | 174.58(0.15) | 175.82 | 0.8 | | -6 | 35(-12.9) | 45 | [18] | [22] | [20] | 86 | -44 | UT | 1 | HoldLong | | (13) | 12 | 45 | 16 | 20 | 1.8,91 | 57 | | 14 | Oct/21 | 11 | 173.02 | 171.4 | 173.19(0.21) | 174.35(0.06) | 174.31(0.04) | 174.93 | 0.6 | | -6 | 48(-9.6) | 40 | [17] | [11] | [16] | 55 | -81 | UT | 0.4 | OpenLong | | (19) | 3 | 49 | -7 | 12 | 1.1,77 | 57 | | 15 | Oct/21 | 10 | 173.02 | 171.4 | 172.82(0.17) | 174.24(0.06) | 174.24(-0.1) | 173.98 | 0.3 | | -6 | 58(-7.6) | 25 | [14] | [-1] | [10] | 40 | -106 | RG | -0.1 | Wait | | (17) | -8 | 41 | -11 | -20 | 0.6,75 | 57 | | | | |
| 16 | Oct/21 | 9 | 173.02 | 171.4 | 172.52(0.15) | 174.14(0.01) | 174.41(-0.14) | 173.18 | 0 | | -6 | 66(-5.5) | -45 | [12] | [-6] | [-37] | 38 | -127 | DR | -0.5 | OpenShort? | | (14) | -11 | -94 | -14 | -20 | 0.3,80 | 57 | | 17 | Oct/20 | 16 | 173.39 | 170.79 | 172.27(0.2) | 174.12(0.14) | 174.65(0.12) | 175.03 | 0.4 | | -12 | 71(16) | 15 | [16] | [19] | [10] | 75 | 6 | UT | 0.2 | OpenLong | | (19) | 10 | 30 | -3 | 10 | 1.1,97 | 52 | | 18 | Oct/20 | 15 | 173.39 | 170.79 | 171.92(0.18) | 173.88(0.1) | 174.44(0.02) | 174.43 | 0.2 | | -12 | 55(-1.4) | -20 | [15] | [9] | [-6] | 72 | -11 | CR | -0 | HoldShort? | | (17) | 2 | -15 | -4 | -2 | 1,97 | 52 | | 19 | Oct/20 | 14 | 173.39 | 170.79 | 171.61(0.22) | 173.7(0.14) | 174.4(0.1) | 174.73 | 0.3 | | -12 | 56(-1.3) | 0 | [18] | [18] | [1] | 80 | 0 | RG | 0.1 | Wait | | (18) | 8 | 2 | -2 | 14 | 1.2,100 | 52 | | 20 | Oct/20 | 13 | 173.39 | 170.79 | 171.24(0.2) | 173.46(0.14) | 174.23(0.21) | 174.7 | 0.3 | | -12 | 58(0.5) | 15 | [16] | [26] | [7] | 83 | 64 | UT | 0.2 | HoldLong | | (20) | 17 | 17 | -2 | 18 | 1.3,100 | 52 | | | | |
| 21 | Oct/20 | 12 | 173.39 | 170.79 | 170.89(0.16) | 173.21(0.14) | 173.87(0.16) | 174.37 | 0.2 | | -12 | 57(2) | 10 | [13] | [22] | [6] | 83 | 89 | RG | 0.2 | Wait | | (19) | 13 | 15 | -3 | 14 | 1.3,100 | 52 | | 22 | Oct/20 | 11 | 173.39 | 170.79 | 170.62(0.18) | 172.97(0.19) | 173.59(0.16) | 174.08 | 0.2 | | -12 | 55(1.8) | 0 | [15] | [24] | [0] | 85 | 71 | RG | 0.2 | Wait | | (14) | 13 | -2 | 0 | 9 | 1.4,100 | 52 | | 23 | Oct/20 | 10 | 173.39 | 170.79 | 170.32(0.17) | 172.65(0.37) | 173.31(0.18) | 174.11 | 0.2 | | -12 | 53(2.8) | 10 | [14] | [33] | [1] | 90 | 105 | RG | 0.3 | Wait | | (17) | 15 | 8 | 0 | -18 | 1.6,100 | 52 | | 24 | Oct/20 | 9 | 173.39 | 170.79 | 170.03(0.12) | 172.02(0.36) | 173(0.18) | 173.95 | 0.1 | | -12 | 51(3.9) | 25 | [10] | [31] | [18] | 93 | 160 | UT | 0.4 | OpenLong? | | (15) | 15 | 55 | 0 | 1 | 1.7,100 | 52 | | 25 | Oct/19 | 16 | 173.95 | 170.64 | 169.82(0.08) | 171.4(0.29) | 172.69(0.08) | 172.88 | -0.2 | | -16 | 47(10.2) | -30 | [7] | [19] | [-1] | 85 | 125 | CR | 0.1 | OpenShort | | (9) | 7 | -3 | -3 | 1 | 1.4,100 | 43 | | | | |
| 26 | Oct/19 | 15 | 173.95 | 170.64 | 169.69(0.08) | 170.9(0.29) | 172.55(0.12) | 172.94 | -0.2 | | -16 | 37(2.5) | -10 | [7] | [22] | [4] | 90 | 142 | RG | 0.2 | Wait? | | (7) | 10 | 9 | -2 | 20 | 1.6,100 | 43 | | 27 | Oct/19 | 14 | 173.95 | 170.64 | 169.56(0.05) | 170.41(0.26) | 172.34(0.21) | 172.76 | -0.2 | | -16 | 34(2) | -20 | [4] | [28] | [7] | 93 | 192 | RG | 0.2 | Wait | | (7) | 17 | 12 | 0 | 20 | 1.7,100 | 43 | | 28 | Oct/19 | 13 | 173.95 | 170.64 | 169.48(0.04) | 169.96(0.26) | 171.98(0.56) | 172.51 | -0.3 | | -16 | 32(1.8) | -10 | [3] | [56] | [8] | 93 | 273 | RG | 0.3 | Wait | | (4) | 46 | 8 | 11 | 20 | 1.7,100 | 43 | | 29 | Oct/19 | 12 | 173.95 | 170.64 | 169.41(0.03) | 169.52(0.3) | 171.02(0.53) | 172.36 | -0.3 | | -16 | 30(1.3) | -15 | [3] | [55] | [12] | 95 | 265 | RG | 0.8 | SmallShort | | (4) | 43 | 11 | 25 | 20 | 1.8,100 | 43 | | 30 | Oct/19 | 11 | 173.95 | 170.64 | 169.36(0.03) | 169.02(0.26) | 170.12(0.51) | 172.16 | -0.3 | | -16 | 29(1.4) | 0 | [3] | [52] | [18] | 93 | 260 | RG | 1.3 | SmallShort | | (3) | 42 | 12 | 51 | 20 | 1.8,98 | 43 | | | | |
| 31 | Oct/19 | 10 | 173.95 | 170.64 | 169.31(0.05) | 168.59(0.22) | 169.26(0.52) | 171.94 | -0.4 | | -16 | 28(2) | 10 | [4] | [52] | [32] | 61 | 235 | RG | 1.8 | SmallShort | | (3) | 43 | 52 | 42 | 20 | 1.7,68 | 43 | | 32 | Oct/19 | 9 | 173.95 | 170.64 | 169.22(-0.02) | 168.22(0.14) | 168.39(0.27) | 170.94 | -0.5 | | -16 | 26(-0.8) | -20 | [-2] | [27] | [65] | 20 | 180 | UR | 1.8 | SmallShort? | | (0) | 22 | 165 | 27 | 20 | 1.2,40 | 43 | | 33 | Oct/18 | 16 | 174.6 | 170.55 | 169.26(-0.11) | 167.99(-0.04) | 167.94(-0.04) | 167.82 | -1.1 | | -24 | 26(2.4) | -50 | [-9] | [-11] | [2] | -59 | 3 | DP | -0.1 | OpenShort | | (-10) | -3 | 6 | -0 | -1 | -1,16 | 33 | | 34 | Oct/18 | 15 | 174.6 | 170.55 | 169.44(-0.11) | 168.05(-0.11) | 168.01(0.05) | 167.7 | -1.1 | | -24 | 24(-0.2) | -50 | [-10] | [-7] | [-2] | -64 | 21 | DT | -0.2 | OpenShort? | | (-10) | 4 | -8 | 0 | 8 | -1.2,16 | 33 | | 35 | Oct/18 | 14 | 174.6 | 170.55 | 169.63(-0.09) | 168.24(-0.15) | 168.01(0) | 167.85 | -1.1 | | -24 | 24(0.5) | -50 | [-8] | [-12] | [-2] | -60 | -12 | DT | -0 | OpenShort | | (-10) | 0 | -13 | 5 | 15 | -1.2,20 | 33 | | | | |
| 36 | Oct/18 | 13 | 174.6 | 170.55 | 169.79(-0.06) | 168.49(-0.13) | 167.92(-0.09) | 168.11 | -1.1 | | -24 | 24(0.8) | -50 | [-5] | [-19] | [2] | -58 | -63 | DP | 0.1 | OpenShort | | (-8) | -8 | -5 | 15 | 10 | -1.2,22 | 33 | | 37 | Oct/18 | 12 | 174.6 | 170.55 | 169.9(-0.04) | 168.71(-0.17) | 168.07(0.02) | 168.21 | -1 | | -24 | 23(0.8) | -50 | [-4] | [-11] | [4] | -65 | -56 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 13 | 15 | -1.2,15 | 33 | | 38 | Oct/18 | 11 | 174.6 | 170.55 | 169.97(-0.04) | 168.99(-0.18) | 168.03(-0.02) | 168.17 | -1 | | -24 | 22(0.8) | -40 | [-4] | [-14] | [16] | -76 | -75 | DP | 0.1 | OpenShort | | (-4) | -2 | 48 | 0 | 5 | -1.3,7 | 33 | | 39 | Oct/18 | 10 | 174.6 | 170.55 | 170.04(-0.08) | 169.29(-0.24) | 168.06(-0.3) | 167.26 | -1.2 | | -24 | 21(3) | -50 | [-7] | [-42] | [-13] | -103 | -154 | DT | -0.6 | HoldShort | | (-6) | -26 | -28 | -6 | -20 | -2.1,0 | 33 | | 40 | Oct/18 | 9 | 174.6 | 170.55 | 170.18(-0.04) | 169.7(-0.19) | 168.57(-0.28) | 167.8 | -1.1 | | -24 | 18(1.5) | -50 | [-4] | [-37] | [-24] | -103 | -169 | DT | -0.7 | HoldShort? | | (-5) | -24 | -55 | -14 | -20 | -2.1,0 | 33 | | | | |
| 41 | Oct/15 | 16 | 175.61 | 171.14 | 170.24(0.04) | 170.02(-0.11) | 169.05(-0.16) | 168.85 | -1 | | -24 | 17(-0.2) | -25 | [4] | [-21] | [7] | -76 | -159 | RG | -0.2 | Wait | | (-1) | -14 | 38 | -21 | -20 | -1.4,9 | 30 | | 42 | Oct/15 | 15 | 175.61 | 171.14 | 170.18(0.01) | 170.21(-0.19) | 169.32(-0.38) | 168.12 | -1.1 | | -24 | 17(-0.5) | -50 | [1] | [-44] | [-15] | -86 | -223 | DR | -1.1 | HoldShort? | | (1) | -33 | -14 | -37 | -20 | -1.8,9 | 30 | | 43 | Oct/15 | 14 | 175.61 | 171.14 | 170.17(0.04) | 170.54(-0.18) | 169.97(-0.33) | 168.39 | -1.1 | | -24 | 17(-2) | -50 | [3] | [-39] | [-31] | -60 | -219 | DR | -1.4 | OpenShort | | (2) | -28 | -65 | -33 | -20 | -1.6,30 | 30 | | 44 | Oct/15 | 13 | 175.61 | 171.14 | 170.11(0.03) | 170.84(-0.11) | 170.53(-0.19) | 169.63 | -0.9 | | -24 | 19(-0.4) | -50 | [3] | [-24] | [-17] | -13 | -106 | DR | -0.7 | OpenShort | | (7) | -16 | -34 | -25 | -20 | -0.4,47 | 30 | | 45 | Oct/15 | 12 | 175.61 | 171.14 | 170.06(-0.01) | 171.02(-0.05) | 170.85(-0.09) | 170.27 | -0.8 | | -24 | 20(-0.1) | -50 | [-1] | [-14] | [-5] | 26 | -2 | DT | -0.4 | OpenShort | | (4) | -8 | -4 | -12 | -20 | 0.2,71 | 30 | | | | |
| 46 | Oct/15 | 11 | 175.61 | 171.14 | 170.08(-0.02) | 171.1(-0.01) | 171(-0.08) | 170.33 | -0.8 | | -24 | 20(-0.2) | -50 | [-2] | [-11] | [-18] | 39 | 10 | DT | -0.5 | OpenShort | | (-1) | -7 | -42 | -8 | -20 | 0.2,84 | 30 | | 47 | Oct/15 | 10 | 175.61 | 171.14 | 170.11(0.02) | 171.11(0.11) | 171.13(0.04) | 171.13 | -0.7 | | -24 | 20(0.4) | -40 | [2] | [5] | [-2] | 61 | 50 | CR | 0 | HoldShort | | (2) | 3 | -4 | 1 | -17 | 0.8,91 | 30 | | 48 | Oct/15 | 9 | 175.61 | 171.14 | 170.07(0.01) | 170.93(0.08) | 171.06(-0.05) | 171.19 | -0.7 | | -24 | 20(0.1) | -50 | [1] | [-4] | [1] | 62 | 47 | RG | 0.1 | Wait? | | (1) | -4 | -4 | 21 | -10 | 0.9,89 | 30 | | 49 | Oct/14 | 16 | 176.6 | 171.57 | 170.06(0.02) | 170.79(0.08) | 171.15(-0.02) | 171.28 | -0.8 | | -24 | 20(1.4) | -45 | [2] | [-0] | [7] | 62 | 46 | RG | 0.1 | Wait | | (2) | -2 | 11 | 21 | 5 | 0.9,89 | 26 | | 50 | Oct/14 | 15 | 176.6 | 171.57 | 170.02(0.01) | 170.65(0.12) | 171.19(-0.01) | 171.07 | -0.8 | | -24 | 18(0.2) | -30 | [1] | [2] | [7] | 59 | 48 | RG | -0.1 | Wait? | | (2) | -1 | 12 | 20 | -10 | 0.8,89 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|