|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $173.4800 One month high (close): $188.1100
CB Daily Change: 1.01% Daily StdDev 1.03% CB EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $188.11(1.01%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.9
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 180.09 | 183.26 | 186.21(0.07) | 186.94(0.14) | 187.39(0.18) | 188.11 | 1.9 | | 18 | 22(2.4) | 50 | [7] | [29] | [3] | 98 | 70 | UT | 0.8 | OpenLong | | (6) | 18 | 0 | 11 | 14 | 2.1,95 | 76 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.94(hourly_sma_10 -0.62%) 186.21(hourly_sma_20 -1.01%) 183.26(daily_ema_10 -2.58%) 180.09(daily_ema_20 -4.26%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 180.09 | 183.26 | 186.08(0.09) | 186.68(0.15) | 187.06(0.1) | 188.11 | 1.9 | | 18 | 20(2.3) | 50 | [9] | [22] | [12] | 108 | 32 | UT | 1.3 | HoldLong? | | (7) | 10 | 21 | 21 | 20 | 2.5,95 | 76 | | 3 | Oct/22 | 14 | 180.09 | 183.26 | 185.92(0.08) | 186.4(0.14) | 186.87(0.08) | 187.62 | 1.8 | | 18 | 17(2.1) | 50 | [8] | [19] | [14] | 89 | 17 | UT | 1 | OpenLong | | (7) | 8 | 33 | 8 | 17 | 2.3,81 | 76 | | 4 | Oct/22 | 13 | 180.09 | 183.26 | 185.78(0.12) | 186.14(0.08) | 186.72(0.06) | 186.86 | 1.6 | | 18 | 15(-6.7) | 50 | [12] | [15] | [8] | 64 | -68 | UT | 0.2 | OpenLong | | (4) | 6 | 26 | -6 | 9 | 1.7,71 | 76 | | 5 | Oct/22 | 12 | 180.09 | 183.26 | 185.56(0.1) | 185.99(0.01) | 186.6(0.05) | 186.26 | 1.5 | | 18 | 22(-5.9) | 50 | [10] | [11] | [-4] | 46 | -65 | CR | -0.4 | HoldShort | | (9) | 5 | -10 | -11 | 7 | 0.8,76 | 76 | | | | |
| 6 | Oct/22 | 11 | 180.09 | 183.26 | 185.37(0.14) | 185.97(0.05) | 186.51(0.11) | 186.49 | 1.5 | | 18 | 28(-5.5) | 50 | [14] | [19] | [-9] | 64 | -75 | CR | -0 | HoldShort | | (10) | 11 | -28 | -0 | 10 | 1,89 | 76 | | 7 | Oct/22 | 10 | 180.09 | 183.26 | 185.12(0.17) | 185.88(0.1) | 186.31(0.22) | 187.15 | 1.7 | | 18 | 33(-4.2) | 50 | [17] | [33] | [7] | 83 | -29 | UT | 0.6 | HoldLong | | (13) | 21 | 9 | 8 | 20 | 1.4,98 | 76 | | 8 | Oct/22 | 9 | 180.09 | 183.26 | 184.8(0.15) | 185.7(0.08) | 185.9(0.18) | 186.95 | 1.6 | | 18 | 38(-2.2) | 50 | [15] | [28] | [15] | 80 | -6 | UT | 0.7 | HoldLong? | | (14) | 18 | 32 | 8 | 20 | 1.4,95 | 76 | | 9 | Oct/21 | 16 | 179.49 | 182.67 | 184.53(0.13) | 185.56(0.04) | 185.56(0.11) | 186.21 | 1.7 | | 17 | 40(-5.4) | 50 | [13] | [19] | [10] | 65 | -33 | UT | 0.4 | OpenLong | | (11) | 11 | 24 | 4 | 15 | 1,90 | 69 | | 10 | Oct/21 | 15 | 179.49 | 182.67 | 184.29(0.1) | 185.56(0) | 185.35(-0.04) | 185.66 | 1.6 | | 17 | 45(-1.4) | 50 | [10] | [2] | [3] | 60 | -61 | UT | 0.2 | OpenLong? | | (9) | -4 | 6 | 1 | 6 | 0.8,90 | 69 | | | | |
| 11 | Oct/21 | 14 | 179.49 | 182.67 | 184.1(0.1) | 185.49(0.01) | 185.43(-0.02) | 185.53 | 1.6 | | 17 | 47(-0.9) | 50 | [10] | [4] | [3] | 57 | -45 | UT | 0.1 | OpenLong | | (9) | -2 | 10 | -4 | 1 | 0.8,87 | 69 | | 12 | Oct/21 | 13 | 179.49 | 182.67 | 183.92(0.11) | 185.48(0.02) | 185.46(-0.03) | 185.29 | 1.5 | | 17 | 47(-2) | 50 | [11] | [4] | [1] | 54 | -70 | UT | -0.1 | OpenLong | | (8) | -3 | 9 | -8 | -12 | 0.7,86 | 69 | | 13 | Oct/21 | 12 | 179.49 | 182.67 | 183.71(0.21) | 185.44(0.01) | 185.51(-0.03) | 185.09 | 1.5 | | 17 | 49(-9.6) | 50 | [20] | [6] | [-5] | 58 | -179 | CR | -0.2 | HoldShort | | (10) | -3 | -9 | -7 | -14 | 0.7,90 | 69 | | 14 | Oct/21 | 11 | 179.49 | 182.67 | 183.33(0.21) | 185.42(0.15) | 185.56(-0.05) | 185.29 | 1.5 | | 17 | 59(-8.1) | 50 | [20] | [11] | [-13] | 69 | -155 | CR | -0.1 | HoldShort | | (18) | -5 | -27 | -3 | -20 | 0.9,96 | 69 | | 15 | Oct/21 | 10 | 179.49 | 182.67 | 182.94(0.24) | 185.15(0.21) | 185.65(0.06) | 185.93 | 1.7 | | 17 | 67(-4.5) | 50 | [23] | [25] | [2] | 79 | -109 | UT | 0.1 | HoldLong | | (20) | 6 | 10 | -1 | -12 | 1.2,99 | 69 | | | | |
| 16 | Oct/21 | 9 | 179.49 | 182.67 | 182.5(0.23) | 184.76(0.22) | 185.54(0.02) | 185.71 | 1.6 | | 17 | 72(-3.1) | 50 | [22] | [21] | [2] | 79 | -88 | UT | 0.1 | HoldLong? | | (20) | 2 | 10 | -3 | -10 | 1.2,99 | 69 | | 17 | Oct/20 | 16 | 179 | 181.88 | 182.08(0.2) | 184.35(0.24) | 185.5(0.06) | 185.48 | 1.8 | | 17 | 75(-7.5) | 50 | [19] | [26] | [-1] | 79 | -31 | CR | -0 | OpenShort | | (19) | 6 | 2 | -5 | -9 | 1.2,99 | 71 | | 18 | Oct/20 | 15 | 179 | 181.88 | 181.71(0.2) | 183.9(0.22) | 185.39(0.06) | 185.45 | 1.8 | | 17 | 82(1.2) | 50 | [19] | [25] | [-2] | 82 | -8 | CR | 0 | OpenShort? | | (17) | 6 | -7 | -5 | 13 | 1.3,99 | 71 | | 19 | Oct/20 | 14 | 179 | 181.88 | 181.34(0.19) | 183.5(0.22) | 185.27(0.34) | 185.61 | 1.9 | | 17 | 81(3.6) | 50 | [18] | [51] | [3] | 88 | 116 | UT | 0.1 | OpenLong | | (18) | 32 | 3 | -3 | 20 | 1.5,100 | 71 | | 20 | Oct/20 | 13 | 179 | 181.88 | 181(0.16) | 183.09(0.2) | 184.64(0.36) | 185.53 | 1.8 | | 17 | 77(5.4) | 50 | [15] | [51] | [5] | 93 | 168 | UT | 0.3 | OpenLong | | (16) | 34 | 4 | -3 | 20 | 1.7,100 | 71 | | | | |
| 21 | Oct/20 | 12 | 179 | 181.88 | 180.71(0.12) | 182.72(0.2) | 183.98(0.43) | 185.43 | 1.8 | | 17 | 72(6.7) | 50 | [11] | [57] | [15] | 98 | 245 | UT | 0.6 | OpenLong | | (14) | 41 | 23 | 10 | 20 | 1.9,100 | 71 | | 22 | Oct/20 | 11 | 179 | 181.88 | 180.5(0.09) | 182.35(0.22) | 183.2(0.45) | 184.89 | 1.7 | | 17 | 65(6.2) | 50 | [9] | [59] | [6] | 98 | 266 | UT | 0.7 | OpenLong | | (8) | 43 | 0 | 13 | 20 | 1.9,100 | 71 | | 23 | Oct/20 | 10 | 179 | 181.88 | 180.34(0.07) | 181.95(0.4) | 182.38(0.39) | 184.89 | 1.7 | | 17 | 59(5.6) | 50 | [7] | [61] | [40] | 103 | 282 | UT | 1.2 | HoldLong | | (7) | 37 | 106 | 18 | 20 | 2.2,98 | 71 | | 24 | Oct/20 | 9 | 179 | 181.88 | 180.22(0.01) | 181.23(0.28) | 181.68(0.08) | 182.5 | 1 | | 17 | 54(0.1) | 50 | [1] | [25] | [5] | 68 | 141 | UT | 0.4 | OpenLong? | | (0) | 8 | 13 | 9 | -10 | 1.2,88 | 71 | | 25 | Oct/19 | 16 | 178.49 | 181.01 | 180.21(0.01) | 180.73(0.28) | 181.53(0.06) | 182.2 | 1.1 | | 11 | 53(-4.3) | 50 | [1] | [22] | [11] | 60 | 115 | UT | 0.4 | OpenLong | | (0) | 6 | 29 | 5 | 0 | 1.1,82 | 60 | | | | |
| 26 | Oct/19 | 15 | 178.49 | 181.01 | 180.2(-0.04) | 180.22(0.23) | 181.43(-0.04) | 181.54 | 0.9 | | 11 | 58(-2.5) | 40 | [-4] | [8] | [10] | 50 | 102 | UR | 0.1 | SmallShort? | | (-2) | -4 | 26 | 5 | 2 | 0.7,82 | 60 | | 27 | Oct/19 | 14 | 178.49 | 181.01 | 180.27(-0.09) | 179.81(0.17) | 181.5(-0.02) | 180.96 | 0.8 | | 11 | 60(-5.5) | -5 | [-8] | [6] | [-5] | 41 | 132 | RG | -0.3 | Wait | | (-5) | -2 | -21 | 5 | 8 | 0.4,81 | 60 | | 28 | Oct/19 | 13 | 178.49 | 181.01 | 180.44(-0.1) | 179.51(0.18) | 181.53(0.41) | 181.44 | 0.9 | | 11 | 66(-6.7) | 35 | [-9] | [44] | [4] | 44 | 278 | UR | -0 | SmallShort | | (-7) | 36 | -4 | 14 | 20 | 0.5,81 | 60 | | 29 | Oct/19 | 12 | 178.49 | 181.01 | 180.62(-0.07) | 179.19(0.15) | 180.78(0.47) | 181.53 | 0.9 | | 11 | 72(-3.3) | 50 | [-6] | [48] | [4] | 36 | 252 | UR | 0.3 | SmallShort | | (-8) | 41 | -13 | 23 | 20 | 0.4,76 | 60 | | 30 | Oct/19 | 11 | 178.49 | 181.01 | 180.75(-0.04) | 178.92(0.12) | 179.93(0.51) | 181.82 | 1 | | 11 | 76(-2.1) | 50 | [-4] | [51] | [13] | 27 | 241 | UR | 0.8 | SmallShort | | (-6) | 44 | 0 | 37 | 20 | 0.4,67 | 60 | | | | |
| 31 | Oct/19 | 10 | 178.49 | 181.01 | 180.83(-0.07) | 178.7(0.03) | 179.01(0.52) | 181.82 | 1 | | 11 | 78(-3.4) | 50 | [-6] | [47] | [26] | 3 | 266 | UR | 1.1 | SmallShort | | (-4) | 45 | 35 | 31 | 20 | 0.4,43 | 60 | | 32 | Oct/19 | 9 | 178.49 | 181.01 | 180.95(-0.09) | 178.64(-0.05) | 178.08(0.33) | 181.02 | 0.8 | | 11 | 81(-2.7) | 50 | [-8] | [27] | [62] | -32 | 186 | UR | 1.1 | SmallShort? | | (-8) | 29 | 150 | 20 | 20 | 0,18 | 60 | | 33 | Oct/18 | 16 | 178.26 | 180.35 | 181.12(-0.18) | 178.73(-0.26) | 177.5(-0.05) | 177.71 | -0.2 | | 6 | 84(-2.2) | 0 | [-16] | [-19] | [9] | -83 | -9 | RG | 0.1 | Wait | | (-15) | -4 | 21 | 6 | 14 | -1.3,0 | 56 | | 34 | Oct/18 | 15 | 178.26 | 180.35 | 181.44(-0.19) | 179.2(-0.28) | 177.58(-0.18) | 177.25 | -0.3 | | 6 | 86(3.7) | -30 | [-16] | [-30] | [-1] | -90 | -80 | DT | -0.1 | OpenShort? | | (-16) | -15 | -2 | 4 | -19 | -1.6,0 | 56 | | 35 | Oct/18 | 14 | 178.26 | 180.35 | 181.79(-0.2) | 179.7(-0.27) | 177.9(-0.29) | 177.28 | -0.3 | | 6 | 82(5.2) | -40 | [-17] | [-39] | [-3] | -93 | -117 | DT | -0.2 | OpenShort | | (-16) | -24 | -2 | 6 | -20 | -1.7,0 | 56 | | | | |
| 36 | Oct/18 | 13 | 178.26 | 180.35 | 182.16(-0.16) | 180.18(-0.31) | 178.41(-0.44) | 177.32 | -0.3 | | 6 | 77(8.1) | -45 | [-13] | [-52] | [-12] | -100 | -219 | DT | -0.5 | HoldShort | | (-17) | -37 | -27 | 4 | -20 | -2,0 | 56 | | 37 | Oct/18 | 12 | 178.26 | 180.35 | 182.46(-0.11) | 180.74(-0.35) | 179.19(-0.43) | 177.92 | -0.1 | | 6 | 69(8.5) | -40 | [-9] | [-52] | [-7] | -103 | -246 | DT | -0.6 | HoldShort | | (-12) | -36 | -13 | 0 | -20 | -2.1,0 | 56 | | 38 | Oct/18 | 11 | 178.26 | 180.35 | 182.67(-0.1) | 181.37(-0.38) | 179.97(-0.47) | 178.2 | -0 | | 6 | 61(9.1) | -40 | [-8] | [-56] | [-15] | -110 | -259 | DT | -0.9 | HoldShort | | (-9) | -39 | -27 | -14 | -20 | -2.4,0 | 56 | | 39 | Oct/18 | 10 | 178.26 | 180.35 | 182.86(-0.08) | 182.06(-0.3) | 180.82(-0.41) | 178.81 | 0.2 | | 6 | 52(9) | -30 | [-7] | [-48] | [-22] | -113 | -244 | DT | -1.2 | HoldShort | | (-7) | -34 | -41 | -18 | -20 | -2.5,0 | 56 | | 40 | Oct/18 | 9 | 178.26 | 180.35 | 183(-0.03) | 182.61(-0.19) | 181.56(-0.21) | 179.73 | 0.5 | | 6 | 43(3.7) | -10 | [-3] | [-25] | [-32] | -103 | -204 | DT | -1.4 | HoldShort? | | (-3) | -18 | -70 | -22 | -20 | -2.5,10 | 56 | | | | |
| 41 | Oct/15 | 16 | 178.39 | 180.03 | 183.06(0.01) | 182.96(-0.17) | 181.95(-0.19) | 181.3 | 0.9 | | 7 | 39(-0.5) | 30 | [1] | [-21] | [-11] | -68 | -159 | DR | -0.5 | OpenShort | | (-1) | -16 | -21 | -14 | -20 | -1.4,17 | 55 | | 42 | Oct/15 | 15 | 178.39 | 180.03 | 183.05(0.03) | 183.28(-0.13) | 182.3(-0.26) | 181.78 | 1.1 | | 7 | 39(-2.7) | 15 | [3] | [-25] | [-15] | -58 | -172 | DR | -0.4 | OpenShort? | | (2) | -22 | -31 | -17 | -20 | -1,17 | 55 | | 43 | Oct/15 | 14 | 178.39 | 180.03 | 182.99(0.09) | 183.51(-0.09) | 182.78(-0.27) | 182.47 | 1.3 | | 7 | 42(-7) | 50 | [8] | [-23] | [-1] | -37 | -197 | DR | -0.2 | OpenShort | | (4) | -23 | 13 | -24 | -20 | -0.4,23 | 55 | | 44 | Oct/15 | 13 | 178.39 | 180.03 | 182.82(0.07) | 183.67(-0.12) | 183.28(-0.2) | 182.18 | 1.2 | | 7 | 49(-4.4) | 50 | [6] | [-19] | [-5] | -26 | -168 | DR | -0.7 | OpenShort | | (7) | -17 | 6 | -29 | -20 | -0.4,34 | 55 | | 45 | Oct/15 | 12 | 178.39 | 180.03 | 182.7(0.01) | 183.89(-0.15) | 183.65(-0.19) | 182.03 | 1.1 | | 7 | 53(-0.3) | 0 | [1] | [-21] | [-22] | -8 | -102 | DR | -1 | OpenShort | | (6) | -16 | -42 | -30 | -20 | -0.4,52 | 55 | | | | |
| 46 | Oct/15 | 11 | 178.39 | 180.03 | 182.69(0.03) | 184.16(-0.01) | 184(-0.15) | 182.98 | 1.4 | | 7 | 54(-0.3) | 0 | [3] | [-11] | [-23] | 34 | -52 | DR | -0.6 | OpenShort | | (3) | -13 | -54 | -10 | -20 | 0.2,79 | 55 | | 47 | Oct/15 | 10 | 178.39 | 180.03 | 182.63(0.05) | 184.18(0.1) | 184(0) | 184.22 | 1.8 | | 7 | 54(0.9) | 30 | [4] | [7] | [-14] | 61 | 37 | CR | -0 | HoldShort | | (6) | 0 | -36 | -1 | -20 | 0.9,88 | 55 | | 48 | Oct/15 | 9 | 178.39 | 180.03 | 182.53(0.09) | 183.99(0.19) | 184.27(0.11) | 185.06 | 2.1 | | 7 | 53(3.6) | 50 | [8] | [21] | [21] | 81 | 73 | UT | 0.5 | OpenLong? | | (7) | 9 | 48 | 27 | 6 | 1.5,93 | 55 | | 49 | Oct/14 | 16 | 178.35 | 179.47 | 182.37(0.04) | 183.65(0.14) | 184.06(-0.04) | 183.96 | 1.8 | | 7 | 50(1.2) | 50 | [3] | [7] | [6] | 65 | 37 | UT | -0.1 | OpenLong | | (4) | -3 | 13 | 22 | -19 | 1,90 | 63 | | 50 | Oct/14 | 15 | 178.35 | 179.47 | 182.29(0.03) | 183.4(0.13) | 184.14(-0.09) | 183.66 | 1.7 | | 7 | 48(1) | 25 | [3] | [2] | [-8] | 63 | 23 | CR | -0.3 | HoldShort? | | (3) | -8 | -31 | 21 | -15 | 0.9,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|