|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $73.2300 One month high (close): $79.4900
APH Daily Change: -0.24% Daily StdDev 1.02% APH EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $79.3(-0.24%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 76.02 | 77.06 | 79.11(0.06) | 79.52(0.04) | 79.39(-0.03) | 79.3 | 1.8 | | 14 | 26(-1.2) | 50 | [6] | [4] | [-4] | 21 | -50 | CR | -0.2 | HoldShort | | (5) | -3 | -4 | -5 | -20 | 0.4,61 | 79 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 79.52(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 79.11(hourly_sma_20 -0.24%) 77.06(daily_ema_10 -2.82%) 76.02(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 76.02 | 77.06 | 79.06(0.06) | 79.49(0.05) | 79.41(-0.18) | 79.33 | 1.8 | | 14 | 28(-1.2) | 50 | [6] | [-10] | [-10] | 24 | -79 | DR | -0.2 | OpenShort? | | (6) | -18 | -19 | -8 | -20 | 0.5,61 | 79 | | 3 | Oct/22 | 14 | 76.02 | 77.06 | 79.01(0.09) | 79.45(0.06) | 79.55(-0.1) | 79.49 | 1.9 | | 14 | 29(-1.3) | 50 | [9] | [-1] | [1] | 37 | -60 | RG | -0.1 | Wait | | (9) | -10 | 8 | -10 | -6 | 0.9,64 | 79 | | 4 | Oct/22 | 13 | 76.02 | 77.06 | 78.94(0.09) | 79.4(0.06) | 79.63(-0.01) | 79.42 | 1.9 | | 14 | 30(-1.4) | 50 | [9] | [8] | [-4] | 36 | -36 | CR | -0.4 | HoldShort | | (8) | -1 | 3 | -22 | -15 | 0.9,63 | 79 | | 5 | Oct/22 | 12 | 76.02 | 77.06 | 78.87(0.1) | 79.35(0.06) | 79.64(-0.03) | 79.4 | 1.9 | | 14 | 31(-1.8) | 50 | [10] | [6] | [-5] | 49 | -41 | CR | -0.4 | HoldShort | | (9) | -3 | -4 | -19 | -6 | 0.9,76 | 79 | | | | |
| 6 | Oct/22 | 11 | 76.02 | 77.06 | 78.79(0.11) | 79.3(0.11) | 79.66(0.11) | 79.43 | 1.9 | | 14 | 33(-1.6) | 50 | [11] | [23] | [-26] | 66 | -6 | CR | -0.4 | HoldShort | | (9) | 11 | -70 | -11 | -10 | 1.1,88 | 79 | | 7 | Oct/22 | 10 | 76.02 | 77.06 | 78.7(0.15) | 79.21(0.22) | 79.57(0.28) | 80.02 | 2.2 | | 14 | 35(2) | 50 | [15] | [46] | [8] | 103 | 87 | UT | 0.7 | HoldLong | | (16) | 28 | 18 | 0 | 20 | 2.1,100 | 79 | | 8 | Oct/22 | 9 | 76.02 | 77.06 | 78.58(0.13) | 79.04(0.18) | 79.35(0.24) | 79.87 | 2.1 | | 14 | 33(3.2) | 50 | [13] | [39] | [19] | 105 | 88 | UT | 0.9 | HoldLong? | | (14) | 24 | 45 | 5 | 20 | 2.2,100 | 79 | | 9 | Oct/21 | 16 | 75.9 | 76.68 | 78.48(0.1) | 78.9(0.14) | 79.16(0.15) | 79.49 | 2.1 | | 15 | 30(0.9) | 50 | [10] | [29] | [5] | 98 | 65 | UT | 0.6 | HoldLong | | (9) | 15 | 8 | 4 | 20 | 1.9,100 | 71 | | 10 | Oct/21 | 15 | 75.9 | 76.68 | 78.4(0.1) | 78.79(0.13) | 79.04(0.14) | 79.43 | 2.1 | | 15 | 29(2.3) | 50 | [10] | [27] | [18] | 103 | 62 | UT | 0.8 | HoldLong? | | (9) | 14 | 45 | 3 | 20 | 2.1,100 | 71 | | | | |
| 11 | Oct/21 | 14 | 75.9 | 76.68 | 78.32(0.08) | 78.69(0.08) | 78.93(0.11) | 79.05 | 1.9 | | 15 | 26(1.2) | 50 | [8] | [21] | [6] | 89 | 36 | UT | 0.3 | OpenLong | | (9) | 11 | 15 | -4 | 15 | 1.6,99 | 71 | | 12 | Oct/21 | 13 | 75.9 | 76.68 | 78.26(0.06) | 78.63(0.08) | 78.84(0.14) | 78.92 | 1.8 | | 15 | 25(0.9) | 50 | [6] | [24] | [0] | 87 | 54 | UT | 0.2 | HoldLong | | (6) | 14 | 0 | -4 | 9 | 1.5,99 | 71 | | 13 | Oct/21 | 12 | 75.9 | 76.68 | 78.21(0.1) | 78.57(0.1) | 78.73(0.13) | 78.92 | 1.8 | | 15 | 24(0.4) | 50 | [10] | [25] | [0] | 93 | 20 | UT | 0.5 | HoldLong | | (8) | 13 | -3 | 1 | 10 | 1.7,100 | 71 | | 14 | Oct/21 | 11 | 75.9 | 76.68 | 78.13(0.09) | 78.49(0.13) | 78.63(0.11) | 78.94 | 1.8 | | 15 | 24(1.6) | 50 | [9] | [24] | [5] | 100 | 35 | UT | 0.8 | HoldLong | | (9) | 11 | 8 | 8 | 11 | 2,100 | 71 | | 15 | Oct/21 | 10 | 75.9 | 76.68 | 78.06(0.08) | 78.39(0.14) | 78.54(0.13) | 78.87 | 1.7 | | 15 | 22(2.3) | 50 | [8] | [26] | [14] | 100 | 51 | UT | 0.9 | HoldLong | | (9) | 13 | 35 | 5 | 14 | 2.1,97 | 71 | | | | |
| 16 | Oct/21 | 9 | 75.9 | 76.68 | 78(0.06) | 78.28(0.12) | 78.44(0.04) | 78.58 | 1.6 | | 15 | 20(0.7) | 50 | [6] | [16] | [8] | 90 | 18 | UT | 0.4 | HoldLong? | | (6) | 4 | 27 | -3 | -3 | 1.7,97 | 71 | | 17 | Oct/20 | 16 | 75.68 | 76.27 | 77.95(0.05) | 78.19(0.09) | 78.44(0) | 78.35 | 1.8 | | 13 | 19(-3) | 50 | [5] | [10] | [-4] | 77 | -2 | CR | -0.2 | OpenShort | | (5) | 0 | -8 | -7 | -4 | 1.2,97 | 73 | | 18 | Oct/20 | 15 | 75.68 | 76.27 | 77.91(0.06) | 78.12(0.06) | 78.41(0.08) | 78.41 | 1.8 | | 13 | 22(0.3) | 50 | [6] | [16] | [-4] | 85 | 19 | CR | 0 | OpenShort? | | (5) | 8 | -12 | -3 | 13 | 1.5,97 | 73 | | 19 | Oct/20 | 14 | 75.68 | 76.27 | 77.86(0.09) | 78.07(0.08) | 78.35(0.14) | 78.51 | 1.9 | | 13 | 22(0.2) | 50 | [9] | [24] | [7] | 100 | 24 | UT | 0.5 | CloseLong | | (8) | 14 | 13 | 2 | 20 | 2,100 | 73 | | 20 | Oct/20 | 13 | 75.68 | 76.27 | 77.79(0.1) | 78.01(0.08) | 78.24(0.15) | 78.4 | 1.8 | | 13 | 22(-3.7) | 50 | [10] | [25] | [3] | 98 | 16 | UT | 0.5 | HoldLong | | (9) | 14 | 0 | 6 | 20 | 1.9,100 | 73 | | | | |
| 21 | Oct/20 | 12 | 75.68 | 76.27 | 77.71(0.09) | 77.95(0.08) | 78.12(0.19) | 78.4 | 1.8 | | 13 | 26(0.7) | 50 | [9] | [29] | [7] | 95 | 47 | UT | 0.7 | HoldLong | | (11) | 18 | 12 | 10 | 20 | 1.8,100 | 73 | | 22 | Oct/20 | 11 | 75.68 | 76.27 | 77.64(0.08) | 77.89(0.05) | 77.97(0.18) | 78.3 | 1.8 | | 13 | 25(0.3) | 50 | [8] | [26] | [11] | 95 | 54 | UT | 0.9 | HoldLong | | (8) | 17 | 22 | 13 | 20 | 1.8,100 | 73 | | 23 | Oct/20 | 10 | 75.68 | 76.27 | 77.58(0.08) | 77.85(0.09) | 77.83(0.08) | 78.12 | 1.6 | | 13 | 25(0.5) | 50 | [8] | [18] | [8] | 80 | 8 | UT | 0.8 | HoldLong | | (8) | 8 | 17 | 12 | 9 | 1.5,92 | 73 | | 24 | Oct/20 | 9 | 75.68 | 76.27 | 77.52(0.08) | 77.78(0.05) | 77.77(-0.01) | 77.98 | 1.6 | | 13 | 24(-1.1) | 50 | [8] | [8] | [7] | 65 | -25 | UT | 0.6 | OpenLong? | | (6) | -1 | 18 | 5 | 5 | 1.3,82 | 73 | | 25 | Oct/19 | 16 | 75.45 | 75.88 | 77.46(0.06) | 77.74(0.03) | 77.78(0.01) | 77.83 | 1.7 | | 9 | 25(-3.4) | 50 | [6] | [8] | [6] | 55 | -9 | UT | 0.1 | OpenLong | | (8) | 1 | 23 | -8 | 3 | 1,80 | 63 | | | | |
| 26 | Oct/19 | 15 | 75.45 | 75.88 | 77.41(0.06) | 77.74(0) | 77.77(-0.06) | 77.64 | 1.6 | | 9 | 29(-1.5) | 50 | [6] | [-0] | [-0] | 45 | -45 | UT | -0.3 | OpenLong? | | (6) | -6 | 8 | -14 | -6 | 0.6,80 | 63 | | 27 | Oct/19 | 14 | 75.45 | 75.88 | 77.36(0.04) | 77.72(0.01) | 77.82(-0.06) | 77.58 | 1.5 | | 9 | 30(-0.6) | 40 | [4] | [-0] | [-16] | 51 | -25 | DR | -0.6 | OpenShort | | (5) | -6 | -39 | -11 | -13 | 0.5,88 | 63 | | 28 | Oct/19 | 13 | 75.45 | 75.88 | 77.33(0.08) | 77.71(0.06) | 77.87(0.12) | 77.9 | 1.8 | | 9 | 31(0.2) | 50 | [8] | [20] | [-3] | 80 | 20 | CR | 0.1 | OpenShort | | (6) | 11 | -8 | -3 | 5 | 1.3,97 | 63 | | 29 | Oct/19 | 12 | 75.45 | 75.88 | 77.27(0.1) | 77.66(0.1) | 77.78(0.12) | 77.96 | 1.8 | | 9 | 30(-0.3) | 50 | [9] | [22] | [7] | 88 | 20 | UT | 0.4 | HoldLong | | (8) | 11 | 20 | -1 | 4 | 1.6,98 | 63 | | 30 | Oct/19 | 11 | 75.45 | 75.88 | 77.19(0.09) | 77.58(0.14) | 77.69(0.03) | 77.8 | 1.7 | | 9 | 31(-1.3) | 50 | [9] | [15] | [-3] | 83 | -3 | CR | 0.3 | OpenShort | | (9) | 3 | -6 | 2 | -14 | 1.4,98 | 63 | | | | |
| 31 | Oct/19 | 10 | 75.45 | 75.88 | 77.12(0.1) | 77.47(0.12) | 77.67(0.08) | 77.85 | 1.7 | | 9 | 32(-0.4) | 50 | [9] | [19] | [4] | 88 | 10 | UT | 0.4 | HoldLong | | (9) | 8 | 6 | 2 | 18 | 1.6,98 | 63 | | 32 | Oct/19 | 9 | 75.45 | 75.88 | 77.04(0.12) | 77.38(0.09) | 77.61(0.08) | 77.8 | 1.7 | | 9 | 32(-1.7) | 50 | [11] | [18] | [14] | 91 | 0 | UT | 0.4 | HoldLong? | | (9) | 8 | 39 | 0 | 10 | 1.7,98 | 63 | | 33 | Oct/18 | 16 | 75.26 | 75.54 | 76.95(0.1) | 77.31(0.06) | 77.55(0.01) | 77.48 | 1.7 | | 7 | 34(-5) | 50 | [9] | [10] | [-4] | 76 | -28 | CR | -0.1 | OpenShort | | (9) | 1 | -9 | -6 | 6 | 1.1,98 | 56 | | 34 | Oct/18 | 15 | 75.26 | 75.54 | 76.87(0.12) | 77.26(0.09) | 77.54(0.1) | 77.56 | 1.8 | | 7 | 39(-2.8) | 50 | [11] | [20] | [-2] | 83 | -4 | CR | 0 | OpenShort? | | (9) | 9 | -8 | -2 | 9 | 1.4,98 | 56 | | 35 | Oct/18 | 14 | 75.26 | 75.54 | 76.78(0.13) | 77.19(0.13) | 77.46(0.26) | 77.63 | 1.8 | | 7 | 42(-0.7) | 50 | [12] | [37] | [3] | 90 | 46 | UT | 0.3 | HoldLong | | (13) | 24 | 4 | 4 | 12 | 1.6,100 | 56 | | | | |
| 36 | Oct/18 | 13 | 75.26 | 75.54 | 76.68(0.14) | 77.09(0.1) | 77.26(0.13) | 77.6 | 1.8 | | 7 | 43(-2.4) | 50 | [13] | [24] | [8] | 93 | 13 | UT | 0.6 | HoldLong | | (12) | 12 | 12 | 8 | 20 | 1.7,100 | 56 | | 37 | Oct/18 | 12 | 75.26 | 75.54 | 76.57(0.2) | 77.01(0.08) | 77.16(0.14) | 77.5 | 1.7 | | 7 | 45(-9.6) | 50 | [19] | [26] | [7] | 90 | -43 | UT | 0.6 | HoldLong | | (13) | 13 | 9 | 12 | 20 | 1.6,100 | 56 | | 38 | Oct/18 | 11 | 75.26 | 75.54 | 76.42(0.2) | 76.95(0.09) | 77.05(0.1) | 77.42 | 1.7 | | 7 | 55(-7) | 50 | [19] | [22] | [13] | 78 | -44 | UT | 0.5 | HoldLong | | (20) | 9 | 33 | 1 | 20 | 1.4,93 | 56 | | 39 | Oct/18 | 10 | 75.26 | 75.54 | 76.27(0.2) | 76.88(0.1) | 76.97(0.1) | 77.15 | 1.5 | | 7 | 62(-6) | 50 | [19] | [23] | [21] | 70 | -54 | UT | 0.2 | OpenLong | | (17) | 9 | 60 | -2 | 9 | 1.1,92 | 56 | | 40 | Oct/18 | 9 | 75.26 | 75.54 | 76.12(0.16) | 76.8(0.03) | 76.89(-0.04) | 76.66 | 1.1 | | 7 | 68(-6.8) | 45 | [15] | [5] | [-20] | 55 | -99 | CR | -0.3 | HoldShort? | | (15) | -4 | -49 | -7 | -20 | 0.6,90 | 56 | | | | |
| 41 | Oct/15 | 16 | 75.16 | 75.14 | 76(0.2) | 76.78(0.12) | 76.92(0.08) | 77.06 | 1.6 | | 3 | 74(-10.5) | 50 | [19] | [20] | [4] | 76 | -38 | UT | 0.1 | HoldLong | | (20) | 8 | 9 | 0 | 5 | 1.1,98 | 47 | | 42 | Oct/15 | 15 | 75.16 | 75.14 | 75.85(0.21) | 76.69(0.13) | 76.86(0.01) | 76.98 | 1.5 | | 3 | 85(-4.3) | 50 | [19] | [14] | [-2] | 76 | -52 | CR | 0.1 | OpenShort? | | (19) | 1 | -5 | 0 | -1 | 1.1,98 | 47 | | 43 | Oct/15 | 14 | 75.16 | 75.14 | 75.69(0.23) | 76.59(0.14) | 76.85(0.09) | 77.02 | 1.6 | | 3 | 89(-3.2) | 50 | [21] | [23] | [8] | 77 | -21 | UT | 0.2 | HoldLong | | (21) | 8 | 24 | -2 | 6 | 1.2,97 | 47 | | 44 | Oct/15 | 13 | 75.16 | 75.14 | 75.52(0.19) | 76.48(0.14) | 76.78(0.09) | 76.83 | 1.4 | | 3 | 92(-1.2) | 50 | [17] | [22] | [4] | 75 | 8 | UT | 0 | HoldLong | | (20) | 8 | 15 | -6 | 0 | 1.2,95 | 47 | | 45 | Oct/15 | 12 | 75.16 | 75.14 | 75.38(0.19) | 76.37(0.12) | 76.71(0.08) | 76.71 | 1.3 | | 3 | 94(0.2) | 50 | [17] | [20] | [-3] | 76 | 15 | CR | 0 | OpenShort | | (19) | 7 | -7 | -6 | 6 | 1.2,96 | 47 | | | | |
| 46 | Oct/15 | 11 | 75.16 | 75.14 | 75.24(0.17) | 76.28(0.2) | 76.65(0.17) | 76.76 | 1.3 | | 3 | 93(3.1) | 50 | [16] | [31] | [-7] | 83 | 76 | CR | 0.1 | OpenShort | | (19) | 16 | -20 | -3 | 4 | 1.4,98 | 47 | | 47 | Oct/15 | 10 | 75.16 | 75.14 | 75.11(0.17) | 76.13(0.33) | 76.52(0.25) | 76.92 | 1.5 | | 3 | 90(6.5) | 50 | [16] | [45] | [7] | 93 | 135 | UT | 0.4 | OpenLong | | (18) | 23 | 22 | -1 | 4 | 1.7,100 | 47 | | 48 | Oct/15 | 9 | 75.16 | 75.14 | 74.98(0.15) | 75.88(0.3) | 76.33(0.2) | 76.74 | 1.3 | | 3 | 84(5.9) | 50 | [14] | [38] | [19] | 95 | 133 | UT | 0.4 | OpenLong? | | (15) | 18 | 39 | 32 | 9 | 1.8,100 | 47 | | 49 | Oct/14 | 16 | 75.11 | 74.88 | 74.87(0.12) | 75.65(0.28) | 76.18(0.2) | 76.43 | 1.1 | | 1 | 78(2.8) | 50 | [11] | [37] | [9] | 93 | 142 | UT | 0.3 | OpenLong | | (14) | 18 | 9 | 31 | 13 | 1.7,100 | 44 | | 50 | Oct/14 | 15 | 75.11 | 74.88 | 74.78(0.13) | 75.44(0.29) | 76.03(0.17) | 76.35 | 1.1 | | 1 | 75(6.8) | 50 | [12] | [35] | [14] | 95 | 126 | UT | 0.4 | OpenLong? | | (12) | 16 | 19 | 32 | 20 | 1.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|