|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $51.3300 One month high (close): $54.5300
VZ Daily Change: -0.86% Daily StdDev 0.68% VZ EMA_5_Trend: 0.25% 10Minute StdDev: $0.2555
Latest Price : $52.93(-0.86%) | Tue. Oct 26, 2021($0.1) Mon. Oct 25, 2021($0.2) Fri. Oct 22, 2021($0.2) Thu. Oct 21, 2021($0.3) Wed. Oct 20, 2021($0.8) Tue. Oct 19, 2021($0.1) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 53.22 | 52.36 | 53.27(-0.08) | 53.09(-0.06) | 52.98(-0.02) | 52.93 | -0.3 | | -19 | 22(0.3) | -50 | [-12] | [-11] | [-8] | -79 | -2 | DT | -0.2 | HoldShort | | (-12) | -3 | -25 | 5 | -6 | -1.4,6 | 37 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces: 52.36(daily_ema_10 -1.08%)
Support Levels:
Resistance Levels: 53.09(hourly_sma_10 0.3%) 53.22(daily_ema_20 0.55%) 53.27(hourly_sma_20 0.64%)
|
| | | 2 | Oct/22 | 15 | 53.22 | 52.36 | 53.31(-0.06) | 53.12(-0.02) | 52.99(-0.02) | 53 | -0.2 | | -19 | 22(-0.1) | -50 | [-9] | [-8] | [-4] | -77 | -18 | DT | 0 | HoldShort? | | (-12) | -3 | -12 | 7 | -13 | -1.3,6 | 37 | | 3 | Oct/22 | 14 | 53.22 | 52.36 | 53.34(-0.04) | 53.13(-0.06) | 53(-0.08) | 53.03 | -0.2 | | -19 | 22(1) | -50 | [-6] | [-19] | [9] | -79 | -44 | DP | 0.1 | OpenShort | | (-14) | -12 | 29 | -2 | -4 | -1.3,4 | 37 | | 4 | Oct/22 | 13 | 53.22 | 52.36 | 53.36(-0.04) | 53.16(-0.08) | 53.04(-0.17) | 52.95 | -0.2 | | -19 | 21(1.8) | -50 | [-6] | [-34] | [-8] | -93 | -82 | DT | -0.4 | OpenShort | | (-8) | -25 | -12 | -19 | -8 | -1.7,0 | 37 | | 5 | Oct/22 | 12 | 53.22 | 52.36 | 53.38(0.06) | 53.2(-0.11) | 53.13(-0.13) | 52.98 | -0.2 | | -19 | 19(-7.8) | -25 | [9] | [-26] | [-7] | -98 | -141 | DR | -0.7 | HoldShort | | (-8) | -19 | 0 | -35 | -11 | -1.9,0 | 37 | | | | |
| 6 | Oct/22 | 11 | 53.22 | 52.36 | 53.35(0.08) | 53.26(-0.11) | 53.2(-0.11) | 52.98 | -0.2 | | -19 | 27(-7) | -30 | [12] | [-23] | [-16] | -74 | -153 | DR | -0.7 | OpenShort | | (12) | -16 | -29 | -32 | -11 | -1.2,6 | 37 | | 7 | Oct/22 | 10 | 53.22 | 52.36 | 53.31(0.09) | 53.32(-0.09) | 53.2(0) | 53.06 | -0.1 | | -19 | 34(-7.5) | -30 | [13] | [-4] | [-26] | -35 | -119 | DR | -0.5 | OpenShort | | (17) | 0 | -65 | -19 | -9 | -0.7,33 | 37 | | 8 | Oct/22 | 9 | 53.22 | 52.36 | 53.26(0.11) | 53.37(-0.07) | 53.26(-0.04) | 53.24 | 0 | | -19 | 42(-6.7) | -35 | [16] | [-8] | [-20] | 7 | -92 | DR | -0 | OpenShort? | | (21) | -6 | -54 | -8 | -8 | -0,57 | 37 | | 9 | Oct/21 | 16 | 53.28 | 52.38 | 53.2(0.11) | 53.41(-0.04) | 53.26(0) | 53.39 | 0.1 | | -19 | 48(-3.7) | 5 | [16] | [0] | [4] | 21 | -44 | RG | 0.2 | Wait | | (25) | 0 | 13 | -3 | 6 | 0.4,61 | 41 | | 10 | Oct/21 | 15 | 53.28 | 52.38 | 53.14(0.13) | 53.43(-0.04) | 53.28(-0.06) | 53.35 | 0.1 | | -19 | 52(-3.9) | 10 | [19] | [-8] | [11] | 21 | -73 | RG | 0.1 | Wait? | | (25) | -9 | 37 | -8 | -4 | 0.4,61 | 41 | | | | |
| 11 | Oct/21 | 14 | 53.28 | 52.38 | 53.07(0.11) | 53.45(-0.07) | 53.31(-0.13) | 53.25 | -0 | | -19 | 56(-3) | 10 | [16] | [-21] | [11] | 30 | -81 | RG | -0.1 | Wait | | (21) | -19 | 40 | -9 | -8 | 0.3,72 | 41 | | 12 | Oct/21 | 13 | 53.28 | 52.38 | 53.01(0.09) | 53.49(-0.09) | 53.38(-0.19) | 53.14 | -0.1 | | -19 | 59(-2.5) | -50 | [13] | [-33] | [-20] | 31 | -87 | DR | -0.4 | OpenShort | | (21) | -28 | -46 | -12 | -20 | 0.2,76 | 41 | | 13 | Oct/21 | 12 | 53.28 | 52.38 | 52.96(0.13) | 53.54(-0.04) | 53.48(-0.09) | 53.27 | -0 | | -19 | 62(-2.8) | -45 | [19] | [-13] | [-17] | 44 | -59 | DR | -0.3 | OpenShort | | (21) | -13 | -40 | -10 | -20 | 0.4,84 | 41 | | 14 | Oct/21 | 11 | 53.28 | 52.38 | 52.89(0.13) | 53.54(0) | 53.53(-0.11) | 53.38 | 0.1 | | -19 | 64(-1.7) | -50 | [19] | [-13] | [-20] | 58 | -32 | DR | -0.2 | OpenShort | | (25) | -16 | -50 | -7 | -20 | 0.7,90 | 41 | | 15 | Oct/21 | 10 | 53.28 | 52.38 | 52.82(0.15) | 53.56(0.21) | 53.59(-0.04) | 53.52 | 0.2 | | -19 | 66(-0.9) | -25 | [22] | [14] | [-13] | 67 | 6 | CR | -0.1 | HoldShort | | (33) | -6 | -25 | -5 | -20 | 0.9,94 | 41 | | | | |
| 16 | Oct/21 | 9 | 53.28 | 52.38 | 52.74(0.15) | 53.45(0.28) | 53.61(0.02) | 53.59 | 0.3 | | -19 | 67(1.3) | 0 | [22] | [29] | [-6] | 75 | 47 | CR | -0 | HoldShort? | | (29) | 3 | -8 | -4 | -20 | 1.1,97 | 41 | | 17 | Oct/20 | 16 | 53.31 | 52.4 | 52.66(0.15) | 53.3(0.28) | 53.6(-0.02) | 53.61 | 0.3 | | -19 | 66(2.7) | 10 | [22] | [22] | [4] | 80 | 59 | RG | 0 | Wait | | (33) | -3 | 17 | -4 | -13 | 1.3,97 | 45 | | 18 | Oct/20 | 15 | 53.31 | 52.4 | 52.58(0.11) | 53.15(0.28) | 53.61(0.04) | 53.56 | 0.2 | | -19 | 63(2.7) | -15 | [16] | [29] | [-13] | 82 | 114 | CR | -0.1 | OpenShort? | | (29) | 6 | -33 | -7 | -13 | 1.4,97 | 45 | | 19 | Oct/20 | 14 | 53.31 | 52.4 | 52.52(0.17) | 53(0.3) | 53.59(0.11) | 53.65 | 0.3 | | -19 | 60(3.7) | 25 | [25] | [43] | [9] | 88 | 111 | UT | 0.1 | OpenLong | | (25) | 16 | 25 | -9 | 20 | 1.6,98 | 45 | | 20 | Oct/20 | 13 | 53.31 | 52.4 | 52.43(0.17) | 52.84(0.28) | 53.53(0.47) | 53.58 | 0.2 | | -19 | 57(3.9) | 25 | [25] | [94] | [-3] | 93 | 180 | CR | 0.1 | OpenShort | | (33) | 69 | -13 | -11 | 20 | 1.8,98 | 45 | | | | |
| 21 | Oct/20 | 12 | 53.31 | 52.4 | 52.34(0.13) | 52.69(0.3) | 53.28(0.53) | 53.62 | 0.3 | | -19 | 53(6.9) | 25 | [19] | [103] | [-1] | 102 | 242 | TP | 0.6 | OpenShort | | (33) | 78 | -12 | -11 | 20 | 2.1,99 | 45 | | 22 | Oct/20 | 11 | 53.31 | 52.4 | 52.27(0.13) | 52.53(0.31) | 53(0.59) | 53.65 | 0.3 | | -19 | 46(9.3) | 25 | [19] | [113] | [36] | 115 | 274 | UT | 1.2 | HoldLong | | (29) | 87 | 79 | 18 | 20 | 2.6,100 | 45 | | 23 | Oct/20 | 10 | 53.31 | 52.4 | 52.2(0.12) | 52.37(0.29) | 52.69(0.55) | 53.43 | 0.1 | | -19 | 36(10.1) | 25 | [18] | [105] | [21] | 125 | 254 | UT | 1.8 | HoldLong | | (23) | 81 | 29 | 27 | 20 | 3,100 | 45 | | 24 | Oct/20 | 9 | 53.31 | 52.4 | 52.14(0.1) | 52.22(0.27) | 52.4(0.48) | 53.35 | 0 | | -19 | 26(13.8) | 25 | [15] | [92] | [137] | 136 | 246 | UT | 3.2 | HoldLong? | | (23) | 71 | 367 | 45 | 20 | 4,86 | 45 | | 25 | Oct/19 | 16 | 53.33 | 52.46 | 52.14(0) | 52.08(0.08) | 52.15(0.12) | 52.35 | -0.9 | | -26 | 13(0.4) | -15 | [0] | [17] | [20] | 61 | 73 | UR | 1.4 | SmallShort | | (0) | 18 | 40 | 27 | 19 | 1.8,66 | 32 | | | | |
| 26 | Oct/19 | 15 | 53.33 | 52.46 | 52.09(-0.02) | 52.04(0.04) | 52.09(0.08) | 52.24 | -0.9 | | -26 | 12(-1.1) | -20 | [-3] | [9] | [23] | 44 | 64 | UR | 1.1 | SmallShort? | | (0) | 13 | 56 | 21 | 15 | 1.1,66 | 32 | | 27 | Oct/19 | 14 | 53.33 | 52.46 | 52.1(-0.04) | 52.04(0) | 52.05(-0.02) | 52.09 | -1.1 | | -26 | 13(-3.2) | -50 | [-7] | [-11] | [11] | 1 | 30 | DP | 0.3 | OpenShort | | (-8) | -3 | 29 | 9 | 0 | -0.1,53 | 32 | | 28 | Oct/19 | 13 | 53.33 | 52.46 | 52.12(-0.06) | 52.02(-0.02) | 52.06(0.04) | 52.01 | -1.1 | | -26 | 16(-0.9) | -50 | [-10] | [-4] | [-7] | -21 | 40 | DT | -0.3 | OpenShort | | (-12) | 7 | -23 | 1 | 8 | -0.6,44 | 32 | | 29 | Oct/19 | 12 | 53.33 | 52.46 | 52.15(0.02) | 52.03(0.02) | 52.04(0.06) | 52.07 | -1.1 | | -26 | 17(-0.4) | -20 | [3] | [6] | [5] | -19 | -25 | RG | 0.2 | Wait | | (-8) | 10 | 12 | 3 | 2 | -0.4,41 | 32 | | 30 | Oct/19 | 11 | 53.33 | 52.46 | 52.14(0.02) | 52.02(0.04) | 52.01(0.04) | 52.04 | -1.1 | | -26 | 18(-0.9) | -35 | [3] | [4] | [-4] | -25 | -29 | CR | 0.1 | HoldShort | | (0) | 7 | -15 | 10 | -8 | -0.5,38 | 32 | | | | |
| 31 | Oct/19 | 10 | 53.33 | 52.46 | 52.13(0.02) | 52(-0.04) | 51.99(0.02) | 52.08 | -1.1 | | -26 | 19(-0.4) | -40 | [3] | [-6] | [-1] | -23 | -23 | DR | 0.4 | OpenShort | | (8) | 3 | -12 | 10 | 17 | -0.2,32 | 32 | | 32 | Oct/19 | 9 | 53.33 | 52.46 | 52.12(0.02) | 52.02(-0.02) | 51.98(0.02) | 52.11 | -1.1 | | -26 | 19(-0.4) | 5 | [3] | [-4] | [26] | -28 | -13 | RG | 0.6 | Wait? | | (4) | 3 | 71 | 5 | 19 | -0,22 | 32 | | 33 | Oct/18 | 16 | 53.43 | 52.65 | 52.12(0) | 52.03(-0.08) | 51.97(-0.1) | 51.92 | -1.3 | | -26 | 19(-0.3) | -50 | [0] | [-31] | [-3] | -55 | -61 | DR | -0.2 | OpenShort | | (0) | -16 | -4 | -10 | -6 | -0.9,18 | 30 | | 34 | Oct/18 | 15 | 53.43 | 52.65 | 52.12(0) | 52.07(-0.06) | 52.02(-0.02) | 51.93 | -1.3 | | -26 | 20(-0.2) | -50 | [0] | [-16] | [-3] | -52 | -34 | DR | -0.4 | OpenShort? | | (0) | -3 | -4 | -14 | 2 | -0.8,18 | 30 | | 35 | Oct/18 | 14 | 53.43 | 52.65 | 52.11(0.04) | 52.1(-0.08) | 52.03(0.04) | 51.94 | -1.3 | | -26 | 20(-2.7) | -35 | [7] | [-6] | [-11] | -44 | -56 | DR | -0.4 | OpenShort | | (0) | 7 | -23 | -16 | -6 | -0.7,24 | 30 | | | | |
| 36 | Oct/18 | 13 | 53.43 | 52.65 | 52.09(0.08) | 52.14(-0.08) | 52.01(-0.1) | 52 | -1.3 | | -26 | 23(-5.1) | -35 | [13] | [-28] | [-11] | -24 | -109 | DR | -0 | OpenShort | | (12) | -16 | -29 | -6 | -8 | -0.3,34 | 30 | | 37 | Oct/18 | 12 | 53.43 | 52.65 | 52.05(0.08) | 52.18(-0.1) | 52.06(-0.06) | 52.08 | -1.2 | | -26 | 28(-3) | -30 | [13] | [-23] | [-11] | -9 | -71 | DR | 0.1 | OpenShort | | (15) | -10 | -33 | -3 | 10 | 0.1,39 | 30 | | 38 | Oct/18 | 11 | 53.43 | 52.65 | 52.01(0.08) | 52.23(-0.06) | 52.09(-0.04) | 52.17 | -1.1 | | -26 | 31(-2.7) | 30 | [13] | [-16] | [23] | 5 | -47 | RG | 0.2 | Wait | | (15) | -7 | 73 | -13 | 6 | 0.5,42 | 30 | | 39 | Oct/18 | 10 | 53.43 | 52.65 | 51.97(0.08) | 52.26(0.02) | 52.11(-0.12) | 51.97 | -1.3 | | -26 | 33(-2.5) | 5 | [13] | [-23] | [12] | -6 | -94 | RG | -0.4 | Wait | | (15) | -20 | 56 | -17 | -20 | 0,44 | 30 | | 40 | Oct/18 | 9 | 53.43 | 52.65 | 51.93(0.06) | 52.25(-0.02) | 52.17(-0.19) | 51.82 | -1.4 | | -26 | 36(-2.6) | -50 | [10] | [-38] | [-63] | -1 | -112 | DR | -0.9 | OpenShort? | | (12) | -31 | -165 | -18 | -20 | -0.3,57 | 30 | | | | |
| 41 | Oct/15 | 16 | 53.55 | 52.9 | 51.9(0.12) | 52.26(0.08) | 52.27(-0.06) | 52.27 | -1.2 | | -23 | 39(-4.4) | 5 | [20] | [-5] | [6] | 45 | -45 | RG | 0 | Wait | | (19) | -10 | 21 | -6 | -6 | 0.8,75 | 30 | | 42 | Oct/15 | 15 | 53.55 | 52.9 | 51.84(0.12) | 52.22(0.06) | 52.3(-0.15) | 52.21 | -1.2 | | -23 | 43(-2.9) | -45 | [20] | [-22] | [-11] | 45 | -67 | DR | -0.2 | OpenShort? | | (27) | -25 | -25 | -9 | -13 | 0.8,75 | 30 | | 43 | Oct/15 | 14 | 53.55 | 52.9 | 51.78(0.12) | 52.19(0.08) | 52.38(-0.06) | 52.28 | -1.2 | | -23 | 46(-1.2) | -20 | [20] | [-5] | [-6] | 54 | -17 | DR | -0.2 | OpenShort | | (27) | -10 | -12 | -10 | -4 | 1,79 | 30 | | 44 | Oct/15 | 13 | 53.55 | 52.9 | 51.72(0.12) | 52.15(0.08) | 52.41(0.13) | 52.31 | -1.1 | | -23 | 47(0.6) | 0 | [20] | [27] | [-3] | 62 | 34 | CR | -0.2 | HoldShort | | (23) | 22 | 0 | -14 | -2 | 1.2,82 | 30 | | 45 | Oct/15 | 12 | 53.55 | 52.9 | 51.66(0.1) | 52.11(0.15) | 52.34(0.19) | 52.31 | -1.1 | | -23 | 46(1.5) | -5 | [17] | [42] | [-13] | 72 | 84 | CR | -0.1 | HoldShort | | (23) | 32 | -33 | -12 | -6 | 1.3,89 | 30 | | | | |
| 46 | Oct/15 | 11 | 53.55 | 52.9 | 51.61(0.12) | 52.03(0.21) | 52.24(0.17) | 52.4 | -1.1 | | -23 | 45(2.6) | -20 | [20] | [44] | [-25] | 85 | 83 | CR | 0.3 | OpenShort | | (23) | 28 | -77 | 0 | 11 | 1.6,95 | 30 | | 47 | Oct/15 | 10 | 53.55 | 52.9 | 51.55(0.14) | 51.92(0.27) | 52.15(0.31) | 52.61 | -0.9 | | -23 | 42(7) | 25 | [23] | [73] | [24] | 104 | 156 | UT | 1 | HoldLong | | (27) | 52 | 60 | 8 | 20 | 2.3,96 | 30 | | 48 | Oct/15 | 9 | 53.55 | 52.9 | 51.48(0.12) | 51.78(0.19) | 51.99(0.19) | 52.45 | -1 | | -23 | 35(5.2) | 25 | [20] | [46] | [75] | 109 | 127 | UT | 1.2 | HoldLong? | | (27) | 32 | 196 | 36 | 20 | 2.5,96 | 30 | | 49 | Oct/14 | 16 | 53.66 | 53.1 | 51.42(0.06) | 51.68(0.14) | 51.89(0.02) | 51.92 | -1.6 | | -23 | 30(1.1) | 30 | [10] | [10] | [16] | 84 | 52 | UT | 0.1 | OpenLong | | (12) | 3 | 33 | 28 | 2 | 1.5,96 | 28 | | 50 | Oct/14 | 15 | 53.66 | 53.1 | 51.39(0.04) | 51.61(0.12) | 51.88(0.12) | 51.83 | -1.7 | | -23 | 29(1.4) | -20 | [7] | [24] | [-8] | 81 | 81 | CR | -0.2 | OpenShort? | | (12) | 20 | -37 | 27 | 2 | 1.4,96 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|