XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $48.8100 One month high (close): $58.4900

XLE Daily Change: 0.94% Daily StdDev 1.78% XLE EMA_5_Trend: 0.23% 10Minute StdDev: $0.3532

Latest Price : $57.95(0.94%)

Tue. Oct 26, 2021($0.3) Mon. Oct 25, 2021($0.6) Fri. Oct 22, 2021($0.3) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.3) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 0.16%(57%) Avg negative next hour return: -0.77%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 22, 2021
1	Oct/22	15	55.76	57.31	57.75(-0.02)	57.57(0.1)	57.65(0.05)	57.85	1	17	18(-0.1)	50	[-1]	[7]	[6]	11	55	UR	0.5	SmallShort?	(-1)	3	5	19	12	0.3,53	74
Daily Trend: % Up Forces: Down Forces: 57.75(hourly_sma_20 -0.17%) Support Levels: 57.57(hourly_sma_10 -0.48%) 57.31(daily_ema_10 -0.93%) 55.76(daily_ema_20 -3.61%) Resistance Levels:

2	Oct/22	14	55.76	57.31	57.76(-0.02)	57.51(0.07)	57.62(0.02)	57.8	0.9	17	18(-0.1)	50	[-1]	[5]	[6]	-13	37	UR	0.5	SmallShort	(-1)	1	10	9	16	0.1,35	74
3	Oct/22	13	55.76	57.31	57.77(0.02)	57.47(0.07)	57.61(0.1)	57.69	0.9	17	18(-0.1)	50	[1]	[10]	[8]	-29	-4	UT	0.2	OpenLong	(-1)	6	21	1	16	-0.2,26	74
4	Oct/22	12	55.76	57.31	57.76(-0.07)	57.43(-0.12)	57.61(0)	57.46	0.8	17	18(0.3)	30	[-4]	[-2]	[1]	-45	26	RG	-0.2	Wait	(-1)	0	-1	-4	19	-0.8,25	74
5	Oct/22	11	55.76	57.31	57.8(-0.03)	57.5(-0.09)	57.55(0.1)	57.47	0.8	17	18(0.2)	40	[-2]	[5]	[-2]	-39	0	RG	-0.2	Wait	(-3)	6	-16	13	17	-0.9,34	74

6	Oct/22	10	55.76	57.31	57.82(-0.02)	57.55(-0.16)	57.49(0.16)	57.65	0.9	17	18(0)	50	[-1]	[6]	[3]	-32	36	UR	0.4	SmallShort	(-2)	9	-11	17	20	-0.5,31	74
7	Oct/22	9	55.76	57.31	57.83(-0.03)	57.64(-0.1)	57.4(0.12)	57.78	0.9	17	18(-0.3)	50	[-2]	[5]	[17]	-34	56	UR	1	SmallShort?	(0)	7	33	20	20	-0.1,19	74
8	Oct/21	16	55.42	57.17	57.85(-0.05)	57.7(-0.14)	57.33(0.03)	57.41	0.9	20	18(0.3)	50	[-3]	[-0]	[2]	-77	-18	UR	0.2	SmallShort	(-4)	2	5	7	-5	-1.2,3	76
9	Oct/21	15	55.42	57.17	57.88(-0.05)	57.78(-0.12)	57.31(-0.24)	57.35	0.9	20	18(0.9)	40	[-3]	[-15]	[1]	-82	-102	RG	0.1	Wait?	(-4)	-13	10	-4	-20	-1.4,3	76
10	Oct/21	14	55.42	57.17	57.91(-0.03)	57.85(-0.16)	57.45(-0.31)	57.24	0.9	20	17(1.4)	30	[-2]	[-19]	[-6]	-94	-171	RG	-0.6	Wait	(-3)	-17	0	-12	-20	-1.9,4	76

11	Oct/21	13	55.42	57.17	57.93(-0.02)	57.94(-0.12)	57.63(-0.41)	57.24	0.9	20	15(0.8)	5	[-1]	[-24]	[-18]	-99	-209	RG	-1.2	SmallLong	(-2)	-23	-17	-43	-20	-2.1,4	76
12	Oct/21	12	55.42	57.17	57.94(0.02)	58.01(-0.09)	57.87(-0.33)	57.43	0.9	20	14(-0.4)	45	[1]	[-18]	[-7]	-71	-201	DR	-1.4	OpenShort	(0)	-18	11	-41	-20	-1.7,22	76
13	Oct/21	11	55.42	57.17	57.94(0)	58.06(-0.07)	58.06(-0.36)	57.31	0.9	20	15(-0.1)	15	[0]	[-19]	[-35]	-59	-207	DR	-2.4	OpenShort	(-1)	-20	-64	-49	-20	-2,41	76
14	Oct/21	10	55.42	57.17	57.93(0.07)	58.06(0)	58.27(0.02)	58.03	1.2	20	15(-2)	50	[4]	[5]	[-6]	30	-50	CR	-0.8	HoldShort	(4)	1	-6	-20	-10	0.3,72	76
15	Oct/21	9	55.42	57.17	57.89(0.07)	58.1(0.03)	58.26(0.02)	58.1	1.3	20	17(-0.4)	50	[4]	[6]	[-14]	53	-30	CR	-0.4	HoldShort?	(5)	1	-35	-10	-7	0.6,88	76

16	Oct/20	16	55.01	56.94	57.85(0.07)	58.08(0.1)	58.25(0.17)	58.49	1.4	24	17(3.7)	50	[4]	[18]	[7]	89	81	UT	0.7	OpenLong	(5)	10	8	10	20	1.7,96	90
17	Oct/20	15	55.01	56.94	57.81(0.05)	58.02(0.05)	58.15(0.16)	58.4	1.4	24	14(1.2)	50	[3]	[15]	[8]	89	88	UT	0.7	OpenLong?	(4)	9	12	8	20	1.7,96	90
18	Oct/20	14	55.01	56.94	57.78(0.03)	57.99(0.02)	58.06(0.21)	58.26	1.3	24	12(0.7)	50	[2]	[17]	[12]	83	103	UT	0.6	HoldLong	(3)	12	21	14	20	1.6,93	90
19	Oct/20	13	55.01	56.94	57.78(0)	57.98(0.02)	58.06(0)	58.02	1.2	24	12(0)	50	[0]	[5]	[-2]	60	50	CR	0.3	HoldShort	(0)	0	-5	5	-9	0.9,87	90
20	Oct/20	12	55.01	56.94	57.76(0.07)	57.97(0.1)	57.94(0.05)	58.08	1.2	24	12(-0.2)	50	[4]	[11]	[6]	64	-2	UT	0.5	OpenLong	(1)	3	11	16	0	1.1,86	90

21	Oct/20	11	55.01	56.94	57.72(0.05)	57.91(0.09)	57.91(0.03)	57.96	1.2	24	12(0.1)	50	[3]	[9]	[-3]	41	-7	CR	0.2	HoldShort	(3)	2	-2	-8	-10	0.8,71	90
22	Oct/20	10	55.01	56.94	57.69(0.03)	57.86(0.1)	57.89(-0.05)	57.98	1.2	24	12(0.2)	50	[2]	[5]	[8]	46	3	UT	0.3	OpenLong	(3)	-3	29	-4	-9	1,71	90
23	Oct/20	9	55.01	56.94	57.69(0)	57.8(0.05)	57.92(-0.17)	57.65	1.1	24	12(-0.1)	20	[0]	[-4]	[-16]	16	-47	DR	-0.9	OpenShort?	(0)	-9	-33	-17	-20	-0.1,68	90
24	Oct/19	16	54.47	56.54	57.67(0.03)	57.77(0.16)	58.02(0.03)	58.02	1.3	24	12(1.8)	50	[2]	[10]	[0]	64	35	UT	0	OpenLong	(3)	2	7	-11	-5	1.2,84	79
25	Oct/19	15	54.47	56.54	57.65(0.03)	57.68(0.09)	58(0.14)	57.94	1.2	24	10(0.3)	50	[2]	[14]	[2]	59	54	UT	-0.2	OpenLong?	(2)	8	5	-8	19	1,84	79

26	Oct/19	14	54.47	56.54	57.63(0.02)	57.63(0.03)	57.92(0.14)	57.89	1.2	24	10(0.2)	50	[1]	[13]	[-5]	66	66	CR	-0.1	HoldShort	(1)	8	-23	6	20	1,91	79
27	Oct/19	13	54.47	56.54	57.62(0.05)	57.61(0.09)	57.84(0.28)	58.15	1.3	24	9(1.1)	50	[3]	[22]	[11]	97	111	UT	1.2	OpenLong	(3)	16	5	34	20	2,97	79
28	Oct/19	12	54.47	56.54	57.59(0.09)	57.56(0.03)	57.68(0.3)	58.09	1.3	24	8(0)	50	[5]	[22]	[16]	84	73	UT	1.7	HoldLong	(2)	17	17	35	20	2.1,81	79
29	Oct/19	11	54.47	56.54	57.54(0.07)	57.54(-0.02)	57.51(0.26)	57.9	1.2	24	8(-0.6)	50	[4]	[19]	[18]	48	54	UT	1.7	OpenLong	(5)	14	29	26	20	1.5,60	79
30	Oct/19	10	54.47	56.54	57.5(0.05)	57.55(0.03)	57.36(0.05)	57.57	1.1	24	9(-0.8)	50	[3]	[8]	[4]	-4	-31	UT	0.8	OpenLong	(3)	3	9	11	-5	0.3,39	79

31	Oct/19	9	54.47	56.54	57.47(0.05)	57.55(0)	57.33(-0.09)	57.47	1.1	24	10(-0.8)	50	[3]	[-1]	[2]	-22	-80	RG	0.5	Wait?	(2)	-5	9	-1	-9	0,28	79
32	Oct/18	16	53.95	56.24	57.44(0.05)	57.53(-0.03)	57.38(-0.1)	57.37	1.1	23	11(-0.1)	50	[3]	[-3]	[-1]	-29	-92	DR	-0	OpenShort	(2)	-6	10	-17	-14	-0.2,26	78
33	Oct/18	15	53.95	56.24	57.41(0.03)	57.55(-0.05)	57.44(-0.24)	57.26	1.1	23	11(-1.1)	45	[2]	[-11]	[-4]	-37	-123	DR	-0.5	OpenShort?	(3)	-13	9	-31	-20	-0.5,26	78
34	Oct/18	14	53.95	56.24	57.39(0.03)	57.58(-0.07)	57.58(-0.29)	57.16	1	23	12(-0.6)	20	[2]	[-14]	[-16]	-19	-147	DR	-1.2	OpenShort	(2)	-16	-25	-28	-20	-0.6,46	78
35	Oct/18	13	53.95	56.24	57.37(0.05)	57.62(-0.02)	57.75(0.03)	57.44	1.1	23	12(-0.7)	50	[3]	[5]	[-12]	21	-35	CR	-0.8	HoldShort	(4)	2	-22	-20	-10	0.2,66	78

36	Oct/18	12	53.95	56.24	57.34(0.12)	57.63(0.02)	57.73(0.1)	57.69	1.2	23	13(-1.4)	50	[6]	[11]	[-1]	55	-39	CR	-0.1	HoldShort	(4)	5	1	-10	0	0.9,82	78
37	Oct/18	11	53.95	56.24	57.27(0.1)	57.62(-0.02)	57.73(0)	57.68	1.2	23	14(-0.7)	50	[5]	[4]	[-6]	64	-33	CR	0	HoldShort	(6)	0	-23	5	9	0.9,91	78
38	Oct/18	10	53.95	56.24	57.21(0.14)	57.63(0.16)	57.67(0.17)	57.94	1.3	23	15(-0.1)	50	[8]	[18]	[1]	82	29	UT	0.6	HoldLong	(7)	9	-3	8	7	1.6,92	78
39	Oct/18	9	53.95	56.24	57.13(0.16)	57.54(0.17)	57.57(0.14)	57.97	1.3	23	15(0.1)	50	[9]	[17]	[22]	86	20	UT	0.9	HoldLong?	(8)	8	58	4	17	1.8,91	78
40	Oct/15	16	53.55	55.97	57.04(0.09)	57.44(0.05)	57.49(-0.09)	57.32	1.2	24	15(-0.7)	50	[5]	[1]	[-7]	50	-66	CR	-0.4	HoldShort	(5)	-5	-12	-7	-20	0.6,85	79

41	Oct/15	15	53.55	55.97	56.99(0.12)	57.41(0.09)	57.54(-0.07)	57.45	1.3	24	16(-0.7)	50	[6]	[4]	[-8]	58	-60	CR	-0.2	HoldShort?	(6)	-4	-15	-7	-20	0.9,85	79
42	Oct/15	14	53.55	55.97	56.92(0.16)	57.36(0.16)	57.58(-0.02)	57.62	1.3	24	17(-0.7)	50	[8]	[9]	[3]	75	-49	UT	0.1	HoldLong	(6)	-1	10	-5	5	1.4,90	79
43	Oct/15	13	53.55	55.97	56.83(0.14)	57.27(0.12)	57.59(0.16)	57.51	1.3	24	17(-0.6)	50	[7]	[17]	[-3]	72	19	CR	-0.1	HoldShort	(8)	8	-4	-10	3	1.3,89	79
44	Oct/15	12	53.55	55.97	56.75(0.11)	57.2(0.14)	57.5(0.19)	57.55	1.3	24	18(1)	50	[6]	[19]	[-1]	78	76	CR	0.1	OpenShort	(8)	10	-1	-12	14	1.4,93	79
45	Oct/15	11	53.55	55.97	56.69(0.09)	57.12(0.14)	57.39(0.21)	57.56	1.3	24	17(1.1)	50	[5]	[19]	[-1]	89	111	CR	0.3	OpenShort	(6)	11	-8	0	20	1.7,96	79

46	Oct/15	10	53.55	55.97	56.64(0.11)	57.04(0.23)	57.27(0.23)	57.65	1.3	24	16(1.8)	50	[6]	[23]	[1]	102	126	TP	0.8	OpenShort	(6)	12	-5	5	20	2.1,99	79
47	Oct/15	9	53.55	55.97	56.58(0.12)	56.91(0.21)	57.14(0.33)	57.7	1.3	24	14(2.6)	50	[6]	[28]	[25]	115	161	UT	1.3	HoldLong?	(5)	17	59	7	20	2.6,100	79
48	Oct/14	16	53.16	55.63	56.51(0.07)	56.79(0.12)	56.95(0.12)	57.05	1.3	24	11(0.5)	50	[4]	[15]	[8]	88	59	UT	0.3	HoldLong	(5)	6	6	29	14	1.5,100	83
49	Oct/14	15	53.16	55.63	56.47(0.04)	56.72(0.14)	56.88(0.05)	56.98	1.2	24	11(0.7)	50	[2]	[11]	[5]	88	61	UT	0.3	HoldLong?	(3)	3	1	29	2	1.5,100	83
50	Oct/14	14	53.16	55.63	56.45(0.04)	56.64(0.12)	56.85(0.07)	56.97	1.2	24	10(0.6)	50	[2]	[12]	[7]	93	67	UT	0.4	HoldLong	(3)	4	1	31	14	1.7,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI